S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,99 20:52 |
296,00 292,63 |
+1,15 % 3,36 |
300,45 294,70 |
808,49 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,85 20:52 |
84,74 85,03 |
-0,21 % -0,18 |
85,63 84,57 |
935,32 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4550 20:52 |
42,6400 42,3800 |
+0,18 % 0,08 |
43,0100 42,3900 |
1,51 Mio. | |
First Solar Inc US3364331070 |
237,2721 20:52 |
233,3600 233,3100 |
+1,70 % 3,96 |
241,4951 232,0000 |
1,23 Mio. | |
FirstEnergy Corp US3379321074 |
43,63 20:52 |
44,22 44,34 |
-1,61 % -0,72 |
44,28 43,50 |
3,94 Mio. | |
Fiserv US3377381088 |
175,17 20:52 |
175,47 175,35 |
-0,10 % -0,18 |
176,34 174,43 |
772,79 Tsd. | |
FMC Corp US3024913036 |
63,44 20:51 |
63,64 63,36 |
+0,13 % 0,08 |
64,24 63,34 |
378,86 Tsd. | |
Ford Motor Company US3453708600 |
10,88 20:52 |
10,89 10,80 |
+0,69 % 0,08 |
11,14 10,82 |
39,69 Mio. | |
Fortinet Inc US34959E1091 |
75,8200 20:52 |
76,1000 76,3400 |
-0,68 % -0,52 |
76,4700 75,3800 |
1,42 Mio. | |
Fortive Corporation US34959J1088 |
74,34 20:52 |
74,03 73,72 |
+0,84 % 0,62 |
74,88 73,85 |
934,76 Tsd. | |
Fox Corporation US35137L2043 |
37,4300 20:51 |
36,7700 36,7700 |
+1,79 % 0,66 |
37,7900 36,7600 |
368,76 Tsd. | |
Fox Corporation US35137L1052 |
40,4750 20:51 |
39,7400 39,7100 |
+1,93 % 0,77 |
40,8650 39,7400 |
1,41 Mio. | |
Franklin Resources Inc US3546131018 |
20,27 20:51 |
20,25 20,11 |
+0,81 % 0,16 |
20,49 20,21 |
1,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,05 20:52 |
42,91 42,89 |
+0,36 % 0,16 |
43,51 42,83 |
4,37 Mio. | |
Garmin Ltd CH0114405324 |
171,69 20:52 |
172,62 172,62 |
-0,54 % -0,94 |
174,08 171,68 |
304,50 Tsd. |