S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
289,91 15:44 |
287,30 283,33 |
+2,32 % 6,58 |
291,70 285,88 |
100,90 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,83 15:44 |
78,51 78,09 |
+0,95 % 0,74 |
79,25 78,51 |
140,14 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5600 15:44 |
40,4300 39,7100 |
+2,14 % 0,85 |
40,7508 40,3000 |
117,47 Tsd. | |
First Solar Inc US3364331070 |
226,1425 15:43 |
228,5000 225,5400 |
+0,27 % 0,60 |
228,9200 226,1425 |
75,74 Tsd. | |
FirstEnergy Corp US3379321074 |
41,80 15:44 |
41,87 42,28 |
-1,14 % -0,48 |
41,98 41,70 |
265,66 Tsd. | |
Fiserv US3377381088 |
164,86 15:44 |
165,00 164,03 |
+0,51 % 0,83 |
165,22 164,16 |
166,10 Tsd. | |
FMC Corp US3024913036 |
62,33 15:44 |
62,31 61,42 |
+1,47 % 0,91 |
62,93 62,24 |
36,96 Tsd. | |
Ford Motor Company US3453708600 |
10,43 15:44 |
10,37 10,18 |
+2,47 % 0,25 |
10,49 10,37 |
5,35 Mio. | |
Fortinet Inc US34959E1091 |
73,1250 15:45 |
73,2800 72,7900 |
+0,46 % 0,34 |
73,5700 72,9500 |
244,97 Tsd. | |
Fortive Corporation US34959J1088 |
69,55 15:44 |
69,75 68,73 |
+1,19 % 0,82 |
69,99 69,47 |
104,18 Tsd. | |
Fox Corporation US35137L2043 |
36,6800 15:44 |
36,7400 36,3300 |
+0,96 % 0,35 |
36,9200 36,6000 |
18,83 Tsd. | |
Fox Corporation US35137L1052 |
39,4300 15:44 |
39,4600 39,0600 |
+0,95 % 0,37 |
39,6200 39,3600 |
58,98 Tsd. | |
Franklin Resources Inc US3546131018 |
22,34 15:44 |
22,31 22,02 |
+1,45 % 0,32 |
22,40 22,29 |
168,26 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,57 15:44 |
43,35 41,91 |
+3,95 % 1,66 |
44,03 43,26 |
1,52 Mio. | |
Garmin Ltd CH0114405324 |
170,83 15:44 |
171,30 170,00 |
+0,49 % 0,83 |
171,51 170,44 |
21,67 Tsd. |