S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,45 17:31 |
296,00 292,63 |
+1,99 % 5,82 |
300,45 295,42 |
472,86 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,22 17:32 |
84,74 85,03 |
+0,22 % 0,19 |
85,63 84,61 |
393,98 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9400 17:32 |
42,6400 42,3800 |
+1,32 % 0,56 |
42,9500 42,3900 |
619,88 Tsd. | |
First Solar Inc US3364331070 |
239,0000 17:31 |
233,3600 233,3100 |
+2,44 % 5,69 |
241,4951 232,0000 |
599,12 Tsd. | |
FirstEnergy Corp US3379321074 |
43,90 17:31 |
44,22 44,34 |
-0,99 % -0,44 |
44,28 43,84 |
1,28 Mio. | |
Fiserv US3377381088 |
175,55 17:30 |
175,47 175,35 |
+0,11 % 0,20 |
176,34 175,01 |
396,20 Tsd. | |
FMC Corp US3024913036 |
64,03 17:32 |
63,64 63,36 |
+1,06 % 0,67 |
64,24 63,43 |
169,95 Tsd. | |
Ford Motor Company US3453708600 |
10,99 17:32 |
10,89 10,80 |
+1,71 % 0,19 |
11,14 10,89 |
21,53 Mio. | |
Fortinet Inc US34959E1091 |
75,8900 17:32 |
76,1000 76,3400 |
-0,59 % -0,45 |
76,4700 75,4500 |
722,68 Tsd. | |
Fortive Corporation US34959J1088 |
74,74 17:32 |
74,03 73,72 |
+1,38 % 1,02 |
74,85 73,85 |
377,00 Tsd. | |
Fox Corporation US35137L2043 |
37,4600 17:30 |
36,7700 36,7700 |
+1,88 % 0,69 |
37,7900 36,7600 |
171,67 Tsd. | |
Fox Corporation US35137L1052 |
40,4800 17:31 |
39,7400 39,7100 |
+1,94 % 0,77 |
40,8650 39,7400 |
679,54 Tsd. | |
Franklin Resources Inc US3546131018 |
20,46 17:31 |
20,25 20,11 |
+1,74 % 0,35 |
20,49 20,21 |
948,18 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,32 17:31 |
42,91 42,89 |
+1,00 % 0,43 |
43,51 42,83 |
2,30 Mio. | |
Garmin Ltd CH0114405324 |
173,41 17:32 |
172,62 172,62 |
+0,46 % 0,79 |
174,08 171,68 |
128,87 Tsd. |