S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,24 16:48 |
305,84 305,02 |
+2,37 % 7,22 |
313,11 305,78 |
690,14 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,73 16:47 |
76,37 76,11 |
+0,81 % 0,62 |
76,95 76,37 |
394,20 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9500 16:48 |
39,3000 39,1600 |
+2,02 % 0,79 |
40,0500 39,1300 |
987,89 Tsd. | |
First Solar Inc US3364331070 |
216,6300 16:48 |
216,9000 213,4200 |
+1,50 % 3,21 |
219,2500 213,0000 |
927,40 Tsd. | |
FirstEnergy Corp US3379321074 |
38,81 16:47 |
38,93 38,86 |
-0,13 % -0,05 |
39,14 38,79 |
236,30 Tsd. | |
Fiserv US3377381088 |
156,07 16:49 |
155,81 155,39 |
+0,44 % 0,68 |
156,81 155,30 |
264,95 Tsd. | |
FMC Corp US3024913036 |
58,34 16:47 |
57,83 58,06 |
+0,48 % 0,28 |
58,69 57,33 |
200,65 Tsd. | |
Ford Motor Company US3453708600 |
14,28 16:48 |
14,27 14,23 |
+0,32 % 0,05 |
14,34 14,19 |
12,40 Mio. | |
Fortinet Inc US34959E1091 |
59,6700 16:49 |
60,1500 59,9000 |
-0,38 % -0,23 |
60,2699 59,6200 |
788,58 Tsd. | |
Fortive Corporation US34959J1088 |
77,97 16:48 |
76,56 76,23 |
+2,28 % 1,74 |
78,04 76,15 |
121,17 Tsd. | |
Fox Corporation US35137L2043 |
34,0150 16:47 |
33,6500 33,5500 |
+1,39 % 0,47 |
34,1000 33,6200 |
72,76 Tsd. | |
Fox Corporation US35137L1052 |
36,4950 16:47 |
36,1000 35,9900 |
+1,40 % 0,51 |
36,5800 36,0200 |
250,61 Tsd. | |
Franklin Resources Inc US3546131018 |
23,67 16:48 |
23,27 23,23 |
+1,89 % 0,44 |
23,68 23,22 |
445,38 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,02 16:49 |
49,47 50,42 |
-2,79 % -1,41 |
49,66 48,64 |
4,29 Mio. | |
Garmin Ltd CH0114405324 |
173,47 16:47 |
171,00 170,12 |
+1,97 % 3,35 |
173,49 170,46 |
107,29 Tsd. |