S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,55 19:21 |
305,84 305,02 |
+2,47 % 7,53 |
313,11 305,78 |
1,25 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,84 19:20 |
76,37 76,11 |
+0,95 % 0,73 |
76,95 76,37 |
1,11 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8400 19:20 |
39,3000 39,1600 |
+1,74 % 0,68 |
40,0950 39,1300 |
1,67 Mio. | |
First Solar Inc US3364331070 |
222,5472 19:21 |
216,9000 213,4200 |
+4,28 % 9,13 |
222,6100 213,0000 |
1,80 Mio. | |
FirstEnergy Corp US3379321074 |
38,96 19:20 |
38,93 38,86 |
+0,24 % 0,10 |
39,14 38,79 |
805,54 Tsd. | |
Fiserv US3377381088 |
156,68 19:20 |
155,81 155,39 |
+0,83 % 1,29 |
156,84 155,30 |
785,81 Tsd. | |
FMC Corp US3024913036 |
58,71 19:21 |
57,83 58,06 |
+1,11 % 0,65 |
58,84 57,33 |
451,41 Tsd. | |
Ford Motor Company US3453708600 |
14,35 19:20 |
14,27 14,23 |
+0,84 % 0,12 |
14,38 14,19 |
26,70 Mio. | |
Fortinet Inc US34959E1091 |
59,7350 19:21 |
60,1500 59,9000 |
-0,28 % -0,17 |
60,2699 59,6100 |
1,67 Mio. | |
Fortive Corporation US34959J1088 |
78,95 19:20 |
76,56 76,23 |
+3,57 % 2,72 |
78,99 76,15 |
711,08 Tsd. | |
Fox Corporation US35137L2043 |
34,1100 19:20 |
33,6500 33,5500 |
+1,67 % 0,56 |
34,1400 33,6200 |
147,78 Tsd. | |
Fox Corporation US35137L1052 |
36,6450 19:20 |
36,1000 35,9900 |
+1,82 % 0,66 |
36,6750 36,0200 |
803,80 Tsd. | |
Franklin Resources Inc US3546131018 |
23,76 19:21 |
23,27 23,23 |
+2,28 % 0,53 |
23,79 23,22 |
1,07 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,65 19:20 |
49,47 50,42 |
-1,54 % -0,78 |
49,80 48,64 |
6,82 Mio. | |
Garmin Ltd CH0114405324 |
172,95 19:20 |
171,00 170,12 |
+1,66 % 2,83 |
173,83 170,46 |
272,92 Tsd. |