S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
288,35 16:04 |
287,30 283,33 |
+1,77 % 5,02 |
291,70 285,88 |
173,37 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,13 16:04 |
78,51 78,09 |
+0,05 % 0,04 |
79,25 78,11 |
314,95 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4900 16:04 |
40,4300 39,7100 |
+1,96 % 0,78 |
40,7508 40,3000 |
232,81 Tsd. | |
|
First Solar Inc US3364331070 |
227,3200 16:04 |
228,5000 225,5400 |
+0,79 % 1,78 |
228,9200 225,8000 |
163,37 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,76 16:04 |
41,87 42,28 |
-1,23 % -0,52 |
41,98 41,70 |
355,36 Tsd. | |
|
Fiserv US3377381088 |
164,79 16:04 |
165,00 164,03 |
+0,46 % 0,76 |
165,22 164,16 |
217,25 Tsd. | |
|
FMC Corp US3024913036 |
61,99 16:03 |
62,31 61,42 |
+0,93 % 0,57 |
62,93 61,87 |
56,71 Tsd. | |
|
Ford Motor Company US3453708600 |
10,41 16:04 |
10,37 10,18 |
+2,26 % 0,23 |
10,49 10,37 |
7,90 Mio. | |
|
Fortinet Inc US34959E1091 |
73,7500 16:03 |
73,2800 72,7900 |
+1,32 % 0,96 |
73,8300 72,9500 |
418,62 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,51 16:03 |
69,75 68,73 |
+1,13 % 0,78 |
69,99 69,17 |
217,70 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4400 16:04 |
36,7400 36,3300 |
+0,30 % 0,11 |
36,9200 36,4200 |
44,57 Tsd. | |
|
Fox Corporation US35137L1052 |
39,1500 16:04 |
39,4600 39,0600 |
+0,23 % 0,09 |
39,6200 39,1400 |
119,50 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,41 16:04 |
22,31 22,02 |
+1,77 % 0,39 |
22,42 22,29 |
239,63 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,39 16:04 |
43,35 41,91 |
+3,53 % 1,48 |
44,03 43,26 |
2,17 Mio. | |
|
Garmin Ltd CH0114405324 |
170,66 16:04 |
171,30 170,00 |
+0,39 % 0,66 |
171,51 170,29 |
70,41 Tsd. |