S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
313,25 21:52 |
305,84 305,02 |
+2,70 % 8,23 |
313,25 305,78 |
2,05 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,08 21:51 |
76,37 76,11 |
+1,27 % 0,97 |
77,14 76,37 |
1,89 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2500 21:51 |
39,3000 39,1600 |
+2,78 % 1,09 |
40,2800 39,1300 |
2,93 Mio. | |
First Solar Inc US3364331070 |
219,8700 21:51 |
216,9000 213,4200 |
+3,02 % 6,45 |
223,7300 213,0000 |
2,61 Mio. | |
FirstEnergy Corp US3379321074 |
39,02 21:52 |
38,93 38,86 |
+0,41 % 0,16 |
39,16 38,79 |
1,44 Mio. | |
Fiserv US3377381088 |
157,19 21:51 |
155,81 155,39 |
+1,16 % 1,80 |
157,26 155,30 |
1,39 Mio. | |
FMC Corp US3024913036 |
59,20 21:52 |
57,83 58,06 |
+1,96 % 1,14 |
59,24 57,33 |
786,97 Tsd. | |
Ford Motor Company US3453708600 |
14,39 21:52 |
14,27 14,23 |
+1,09 % 0,16 |
14,47 14,19 |
41,46 Mio. | |
Fortinet Inc US34959E1091 |
59,5300 21:52 |
60,1500 59,9000 |
-0,62 % -0,37 |
60,2699 59,4050 |
2,71 Mio. | |
Fortive Corporation US34959J1088 |
78,99 21:52 |
76,56 76,23 |
+3,62 % 2,76 |
79,37 76,15 |
1,55 Mio. | |
Fox Corporation US35137L1052 |
36,8050 21:52 |
36,1000 35,9900 |
+2,26 % 0,82 |
36,8800 36,0200 |
1,52 Mio. | |
Fox Corporation US35137L2043 |
34,2700 21:52 |
33,6500 33,5500 |
+2,15 % 0,72 |
34,3300 33,6200 |
279,68 Tsd. | |
Franklin Resources Inc US3546131018 |
23,97 21:51 |
23,27 23,23 |
+3,16 % 0,74 |
23,97 23,22 |
1,80 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,10 21:51 |
49,47 50,42 |
-0,64 % -0,33 |
50,10 48,64 |
9,21 Mio. | |
Garmin Ltd CH0114405324 |
173,68 21:52 |
171,00 170,12 |
+2,09 % 3,56 |
173,83 170,46 |
461,31 Tsd. |