S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,46 18:45 |
296,00 292,63 |
+1,31 % 3,83 |
300,45 295,42 |
637,24 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,97 18:45 |
84,74 85,03 |
-0,08 % -0,07 |
85,63 84,61 |
549,12 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,7350 18:45 |
42,6400 42,3800 |
+0,84 % 0,36 |
43,0100 42,3900 |
966,63 Tsd. | |
First Solar Inc US3364331070 |
239,2399 18:45 |
233,3600 233,3100 |
+2,54 % 5,93 |
241,4951 232,0000 |
981,93 Tsd. | |
FirstEnergy Corp US3379321074 |
43,77 18:46 |
44,22 44,34 |
-1,30 % -0,58 |
44,28 43,77 |
1,61 Mio. | |
Fiserv US3377381088 |
174,92 18:45 |
175,47 175,35 |
-0,25 % -0,43 |
176,34 174,89 |
525,45 Tsd. | |
FMC Corp US3024913036 |
63,85 18:45 |
63,64 63,36 |
+0,77 % 0,49 |
64,24 63,43 |
255,87 Tsd. | |
Ford Motor Company US3453708600 |
10,91 18:46 |
10,89 10,80 |
+1,02 % 0,11 |
11,14 10,89 |
28,88 Mio. | |
Fortinet Inc US34959E1091 |
75,5050 18:45 |
76,1000 76,3400 |
-1,09 % -0,84 |
76,4700 75,4200 |
1,01 Mio. | |
Fortive Corporation US34959J1088 |
74,57 18:45 |
74,03 73,72 |
+1,15 % 0,85 |
74,88 73,85 |
636,66 Tsd. | |
Fox Corporation US35137L2043 |
37,3200 18:45 |
36,7700 36,7700 |
+1,50 % 0,55 |
37,7900 36,7600 |
234,23 Tsd. | |
Fox Corporation US35137L1052 |
40,3400 18:45 |
39,7400 39,7100 |
+1,59 % 0,63 |
40,8650 39,7400 |
920,74 Tsd. | |
Franklin Resources Inc US3546131018 |
20,39 18:46 |
20,25 20,11 |
+1,37 % 0,28 |
20,49 20,21 |
1,20 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,21 18:46 |
42,91 42,89 |
+0,73 % 0,32 |
43,51 42,83 |
3,17 Mio. | |
Garmin Ltd CH0114405324 |
172,37 18:43 |
172,62 172,62 |
-0,14 % -0,25 |
174,08 171,68 |
191,40 Tsd. |