S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
311,73 21:17 |
305,84 305,02 |
+2,20 % 6,71 |
313,11 305,78 |
1,65 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,97 21:18 |
76,37 76,11 |
+1,13 % 0,86 |
77,06 76,37 |
1,59 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2350 21:18 |
39,3000 39,1600 |
+2,75 % 1,08 |
40,2800 39,1300 |
2,48 Mio. | |
First Solar Inc US3364331070 |
220,3650 21:18 |
216,9000 213,4200 |
+3,25 % 6,95 |
223,7300 213,0000 |
2,33 Mio. | |
FirstEnergy Corp US3379321074 |
38,98 21:18 |
38,93 38,86 |
+0,30 % 0,12 |
39,16 38,79 |
1,24 Mio. | |
Fiserv US3377381088 |
156,76 21:18 |
155,81 155,39 |
+0,88 % 1,37 |
156,93 155,30 |
1,17 Mio. | |
FMC Corp US3024913036 |
58,89 21:16 |
57,83 58,06 |
+1,43 % 0,83 |
59,11 57,33 |
647,53 Tsd. | |
Ford Motor Company US3453708600 |
14,44 21:17 |
14,27 14,23 |
+1,44 % 0,21 |
14,47 14,19 |
35,82 Mio. | |
Fortinet Inc US34959E1091 |
59,5500 21:17 |
60,1500 59,9000 |
-0,58 % -0,35 |
60,2699 59,4050 |
2,34 Mio. | |
Fortive Corporation US34959J1088 |
78,74 21:17 |
76,56 76,23 |
+3,29 % 2,51 |
79,37 76,15 |
1,36 Mio. | |
Fox Corporation US35137L1052 |
36,8450 21:17 |
36,1000 35,9900 |
+2,38 % 0,86 |
36,8800 36,0200 |
1,21 Mio. | |
Fox Corporation US35137L2043 |
34,2950 21:16 |
33,6500 33,5500 |
+2,22 % 0,75 |
34,3200 33,6200 |
229,00 Tsd. | |
Franklin Resources Inc US3546131018 |
23,87 21:18 |
23,27 23,23 |
+2,75 % 0,64 |
23,90 23,22 |
1,48 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,84 21:18 |
49,47 50,42 |
-1,16 % -0,59 |
50,06 48,64 |
8,53 Mio. | |
Garmin Ltd CH0114405324 |
173,26 21:17 |
171,00 170,12 |
+1,84 % 3,14 |
173,83 170,46 |
390,49 Tsd. |