S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
295,75 18:48 |
296,00 292,63 |
+1,07 % 3,12 |
300,45 295,42 |
642,46 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,86 18:48 |
84,74 85,03 |
-0,20 % -0,17 |
85,63 84,61 |
559,22 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,6100 18:48 |
42,6400 42,3800 |
+0,54 % 0,23 |
43,0100 42,3900 |
991,99 Tsd. | |
|
First Solar Inc US3364331070 |
237,7450 18:50 |
233,3600 233,3100 |
+1,90 % 4,44 |
241,4951 232,0000 |
1,00 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,76 18:49 |
44,22 44,34 |
-1,32 % -0,59 |
44,28 43,76 |
1,62 Mio. | |
|
Fiserv US3377381088 |
174,58 18:49 |
175,47 175,35 |
-0,44 % -0,77 |
176,34 174,54 |
533,61 Tsd. | |
|
FMC Corp US3024913036 |
63,79 18:47 |
63,64 63,36 |
+0,68 % 0,43 |
64,24 63,43 |
261,10 Tsd. | |
|
Ford Motor Company US3453708600 |
10,88 18:49 |
10,89 10,80 |
+0,74 % 0,08 |
11,14 10,88 |
29,73 Mio. | |
|
Fortinet Inc US34959E1091 |
75,4850 18:48 |
76,1000 76,3400 |
-1,12 % -0,86 |
76,4700 75,4200 |
1,02 Mio. | |
|
Fortive Corporation US34959J1088 |
74,50 18:48 |
74,03 73,72 |
+1,06 % 0,78 |
74,88 73,85 |
651,30 Tsd. | |
|
Fox Corporation US35137L2043 |
37,3050 18:48 |
36,7700 36,7700 |
+1,45 % 0,54 |
37,7900 36,7600 |
236,87 Tsd. | |
|
Fox Corporation US35137L1052 |
40,3200 18:48 |
39,7400 39,7100 |
+1,54 % 0,61 |
40,8650 39,7400 |
932,31 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,33 18:49 |
20,25 20,11 |
+1,07 % 0,22 |
20,49 20,21 |
1,22 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,06 18:49 |
42,91 42,89 |
+0,40 % 0,17 |
43,51 42,83 |
3,21 Mio. | |
|
Garmin Ltd CH0114405324 |
172,09 18:47 |
172,62 172,62 |
-0,31 % -0,53 |
174,08 171,68 |
193,60 Tsd. |