S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
311,92 20:45 |
305,84 305,02 |
+2,26 % 6,90 |
313,11 305,78 |
1,52 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,98 20:44 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,41 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1600 20:44 |
39,3000 39,1600 |
+2,55 % 1,00 |
40,2100 39,1300 |
2,25 Mio. | |
First Solar Inc US3364331070 |
221,1700 20:45 |
216,9000 213,4200 |
+3,63 % 7,75 |
223,7300 213,0000 |
2,19 Mio. | |
FirstEnergy Corp US3379321074 |
39,15 20:44 |
38,93 38,86 |
+0,73 % 0,29 |
39,16 38,79 |
1,12 Mio. | |
Fiserv US3377381088 |
156,46 20:45 |
155,81 155,39 |
+0,69 % 1,07 |
156,93 155,30 |
1,06 Mio. | |
FMC Corp US3024913036 |
58,85 20:44 |
57,83 58,06 |
+1,36 % 0,79 |
58,96 57,33 |
578,42 Tsd. | |
Ford Motor Company US3453708600 |
14,42 20:44 |
14,27 14,23 |
+1,34 % 0,19 |
14,43 14,19 |
32,05 Mio. | |
Fortinet Inc US34959E1091 |
59,7250 20:44 |
60,1500 59,9000 |
-0,29 % -0,18 |
60,2699 59,4050 |
2,10 Mio. | |
Fortive Corporation US34959J1088 |
78,82 20:44 |
76,56 76,23 |
+3,40 % 2,59 |
79,37 76,15 |
1,30 Mio. | |
Fox Corporation US35137L1052 |
36,7650 20:44 |
36,1000 35,9900 |
+2,15 % 0,78 |
36,8500 36,0200 |
1,10 Mio. | |
Fox Corporation US35137L2043 |
34,2200 20:44 |
33,6500 33,5500 |
+2,00 % 0,67 |
34,2900 33,6200 |
211,86 Tsd. | |
Franklin Resources Inc US3546131018 |
23,87 20:45 |
23,27 23,23 |
+2,76 % 0,64 |
23,89 23,22 |
1,37 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,02 20:45 |
49,47 50,42 |
-0,80 % -0,41 |
50,02 48,64 |
7,99 Mio. | |
Garmin Ltd CH0114405324 |
173,04 20:45 |
171,00 170,12 |
+1,72 % 2,92 |
173,83 170,46 |
351,28 Tsd. |