S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,63 19:56 |
296,00 292,63 |
+1,37 % 4,00 |
300,45 294,70 |
729,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,93 19:56 |
84,74 85,03 |
-0,12 % -0,11 |
85,63 84,57 |
779,90 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5500 19:56 |
42,6400 42,3800 |
+0,40 % 0,17 |
43,0100 42,3900 |
1,28 Mio. | |
First Solar Inc US3364331070 |
236,5700 19:57 |
233,3600 233,3100 |
+1,40 % 3,26 |
241,4951 232,0000 |
1,14 Mio. | |
FirstEnergy Corp US3379321074 |
43,61 19:57 |
44,22 44,34 |
-1,66 % -0,74 |
44,28 43,54 |
3,59 Mio. | |
Fiserv US3377381088 |
175,52 19:58 |
175,47 175,35 |
+0,10 % 0,17 |
176,34 174,43 |
656,33 Tsd. | |
FMC Corp US3024913036 |
63,57 19:56 |
63,64 63,36 |
+0,33 % 0,21 |
64,24 63,38 |
324,36 Tsd. | |
Ford Motor Company US3453708600 |
10,90 19:57 |
10,89 10,80 |
+0,93 % 0,10 |
11,14 10,82 |
36,49 Mio. | |
Fortinet Inc US34959E1091 |
75,8100 19:58 |
76,1000 76,3400 |
-0,69 % -0,53 |
76,4700 75,3800 |
1,25 Mio. | |
Fortive Corporation US34959J1088 |
74,77 19:56 |
74,03 73,72 |
+1,42 % 1,05 |
74,88 73,85 |
831,87 Tsd. | |
Fox Corporation US35137L2043 |
37,3950 19:56 |
36,7700 36,7700 |
+1,70 % 0,63 |
37,7900 36,7600 |
296,14 Tsd. | |
Fox Corporation US35137L1052 |
40,4400 19:57 |
39,7400 39,7100 |
+1,84 % 0,73 |
40,8650 39,7400 |
1,18 Mio. | |
Franklin Resources Inc US3546131018 |
20,40 19:57 |
20,25 20,11 |
+1,42 % 0,29 |
20,49 20,21 |
1,44 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,99 19:57 |
42,91 42,89 |
+0,22 % 0,10 |
43,51 42,83 |
3,95 Mio. | |
Garmin Ltd CH0114405324 |
172,50 19:57 |
172,62 172,62 |
-0,07 % -0,13 |
174,08 171,68 |
272,79 Tsd. |