S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,69 17:12 |
305,84 305,02 |
+2,51 % 7,67 |
313,11 305,78 |
786,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,70 17:12 |
76,37 76,11 |
+0,78 % 0,59 |
76,95 76,37 |
493,57 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9400 17:12 |
39,3000 39,1600 |
+1,99 % 0,78 |
40,0950 39,1300 |
1,14 Mio. | |
First Solar Inc US3364331070 |
215,6600 17:13 |
216,9000 213,4200 |
+1,05 % 2,24 |
219,2500 213,0000 |
1,09 Mio. | |
FirstEnergy Corp US3379321074 |
38,83 17:12 |
38,93 38,86 |
-0,08 % -0,03 |
39,14 38,79 |
341,48 Tsd. | |
Fiserv US3377381088 |
156,24 17:12 |
155,81 155,39 |
+0,55 % 0,85 |
156,81 155,30 |
326,31 Tsd. | |
FMC Corp US3024913036 |
58,44 17:11 |
57,83 58,06 |
+0,65 % 0,38 |
58,69 57,33 |
237,48 Tsd. | |
Ford Motor Company US3453708600 |
14,26 17:12 |
14,27 14,23 |
+0,18 % 0,03 |
14,34 14,19 |
15,04 Mio. | |
Fortinet Inc US34959E1091 |
59,8350 17:13 |
60,1500 59,9000 |
-0,11 % -0,07 |
60,2699 59,6200 |
964,29 Tsd. | |
Fortive Corporation US34959J1088 |
78,47 17:12 |
76,56 76,23 |
+2,94 % 2,24 |
78,50 76,15 |
180,42 Tsd. | |
Fox Corporation US35137L2043 |
34,0400 17:11 |
33,6500 33,5500 |
+1,46 % 0,49 |
34,1200 33,6200 |
86,45 Tsd. | |
Fox Corporation US35137L1052 |
36,5000 17:12 |
36,1000 35,9900 |
+1,42 % 0,51 |
36,6250 36,0200 |
413,60 Tsd. | |
Franklin Resources Inc US3546131018 |
23,72 17:12 |
23,27 23,23 |
+2,11 % 0,49 |
23,73 23,22 |
592,84 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,64 17:12 |
49,47 50,42 |
-1,55 % -0,78 |
49,80 48,64 |
5,05 Mio. | |
Garmin Ltd CH0114405324 |
173,65 17:12 |
171,00 170,12 |
+2,08 % 3,53 |
173,77 170,46 |
156,47 Tsd. |