S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,91 17:48 |
296,00 292,63 |
+1,46 % 4,28 |
300,45 295,42 |
514,33 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,25 17:48 |
84,74 85,03 |
+0,26 % 0,22 |
85,63 84,61 |
427,18 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9350 17:49 |
42,6400 42,3800 |
+1,31 % 0,56 |
43,0100 42,3900 |
708,55 Tsd. | |
First Solar Inc US3364331070 |
240,0600 17:49 |
233,3600 233,3100 |
+2,89 % 6,75 |
241,4951 232,0000 |
844,63 Tsd. | |
FirstEnergy Corp US3379321074 |
43,86 17:48 |
44,22 44,34 |
-1,08 % -0,48 |
44,28 43,84 |
1,37 Mio. | |
Fiserv US3377381088 |
175,50 17:49 |
175,47 175,35 |
+0,08 % 0,14 |
176,34 175,01 |
425,31 Tsd. | |
FMC Corp US3024913036 |
64,06 17:49 |
63,64 63,36 |
+1,11 % 0,70 |
64,24 63,43 |
192,10 Tsd. | |
Ford Motor Company US3453708600 |
10,94 17:48 |
10,89 10,80 |
+1,25 % 0,14 |
11,14 10,89 |
23,54 Mio. | |
Fortinet Inc US34959E1091 |
75,8350 17:48 |
76,1000 76,3400 |
-0,66 % -0,51 |
76,4700 75,4500 |
766,78 Tsd. | |
Fortive Corporation US34959J1088 |
74,82 17:49 |
74,03 73,72 |
+1,49 % 1,10 |
74,85 73,85 |
454,46 Tsd. | |
Fox Corporation US35137L2043 |
37,4550 17:49 |
36,7700 36,7700 |
+1,86 % 0,69 |
37,7900 36,7600 |
191,71 Tsd. | |
Fox Corporation US35137L1052 |
40,4700 17:48 |
39,7400 39,7100 |
+1,91 % 0,76 |
40,8650 39,7400 |
734,68 Tsd. | |
Franklin Resources Inc US3546131018 |
20,44 17:48 |
20,25 20,11 |
+1,64 % 0,33 |
20,49 20,21 |
1,01 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,29 17:48 |
42,91 42,89 |
+0,93 % 0,40 |
43,51 42,83 |
2,46 Mio. | |
Garmin Ltd CH0114405324 |
173,23 17:48 |
172,62 172,62 |
+0,35 % 0,61 |
174,08 171,68 |
136,91 Tsd. |