S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,00 16:49 |
287,30 283,33 |
+0,59 % 1,67 |
291,70 284,63 |
276,87 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,23 16:50 |
78,51 78,09 |
+0,18 % 0,14 |
79,25 78,00 |
600,76 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3750 16:50 |
40,4300 39,7100 |
+1,67 % 0,67 |
40,7508 40,3000 |
470,49 Tsd. | |
First Solar Inc US3364331070 |
228,1000 16:49 |
228,5000 225,5400 |
+1,14 % 2,56 |
228,9700 225,8000 |
269,02 Tsd. | |
FirstEnergy Corp US3379321074 |
42,00 16:50 |
41,87 42,28 |
-0,66 % -0,28 |
42,01 41,70 |
653,09 Tsd. | |
Fiserv US3377381088 |
165,13 16:50 |
165,00 164,03 |
+0,67 % 1,10 |
165,25 164,16 |
366,03 Tsd. | |
FMC Corp US3024913036 |
62,22 16:49 |
62,31 61,42 |
+1,30 % 0,80 |
62,93 61,72 |
125,94 Tsd. | |
Ford Motor Company US3453708600 |
10,42 16:50 |
10,37 10,18 |
+2,39 % 0,24 |
10,50 10,37 |
12,61 Mio. | |
Fortinet Inc US34959E1091 |
73,1300 16:50 |
73,2800 72,7900 |
+0,47 % 0,34 |
73,8300 72,9500 |
859,58 Tsd. | |
Fortive Corporation US34959J1088 |
69,68 16:50 |
69,75 68,73 |
+1,38 % 0,95 |
69,99 69,17 |
370,78 Tsd. | |
Fox Corporation US35137L2043 |
36,4900 16:49 |
36,7400 36,3300 |
+0,44 % 0,16 |
36,9200 36,3000 |
90,03 Tsd. | |
Fox Corporation US35137L1052 |
39,2600 16:50 |
39,4600 39,0600 |
+0,51 % 0,20 |
39,6200 38,9850 |
319,11 Tsd. | |
Franklin Resources Inc US3546131018 |
22,46 16:49 |
22,31 22,02 |
+2,00 % 0,44 |
22,46 22,29 |
334,98 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,62 16:50 |
43,35 41,91 |
+4,08 % 1,71 |
44,03 43,22 |
3,46 Mio. | |
Garmin Ltd CH0114405324 |
170,40 16:47 |
171,30 170,00 |
+0,23 % 0,40 |
171,51 169,84 |
98,82 Tsd. |