S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,72 21:50 |
305,84 305,02 |
+2,52 % 7,70 |
313,11 305,78 |
2,01 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,10 21:50 |
76,37 76,11 |
+1,30 % 0,99 |
77,11 76,37 |
1,86 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2100 21:50 |
39,3000 39,1600 |
+2,68 % 1,05 |
40,2800 39,1300 |
2,90 Mio. | |
First Solar Inc US3364331070 |
219,8784 21:50 |
216,9000 213,4200 |
+3,03 % 6,46 |
223,7300 213,0000 |
2,60 Mio. | |
FirstEnergy Corp US3379321074 |
39,09 21:50 |
38,93 38,86 |
+0,59 % 0,23 |
39,16 38,79 |
1,41 Mio. | |
Fiserv US3377381088 |
157,21 21:50 |
155,81 155,39 |
+1,17 % 1,82 |
157,21 155,30 |
1,37 Mio. | |
FMC Corp US3024913036 |
59,20 21:50 |
57,83 58,06 |
+1,96 % 1,14 |
59,21 57,33 |
767,43 Tsd. | |
Ford Motor Company US3453708600 |
14,43 21:50 |
14,27 14,23 |
+1,37 % 0,20 |
14,47 14,19 |
40,85 Mio. | |
Fortinet Inc US34959E1091 |
59,5150 21:49 |
60,1500 59,9000 |
-0,64 % -0,39 |
60,2699 59,4050 |
2,64 Mio. | |
Fortive Corporation US34959J1088 |
78,88 21:49 |
76,56 76,23 |
+3,48 % 2,65 |
79,37 76,15 |
1,50 Mio. | |
Fox Corporation US35137L1052 |
36,8350 21:49 |
36,1000 35,9900 |
+2,35 % 0,85 |
36,8800 36,0200 |
1,42 Mio. | |
Fox Corporation US35137L2043 |
34,2950 21:49 |
33,6500 33,5500 |
+2,22 % 0,75 |
34,3300 33,6200 |
269,68 Tsd. | |
Franklin Resources Inc US3546131018 |
23,95 21:50 |
23,27 23,23 |
+3,10 % 0,72 |
23,96 23,22 |
1,76 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,97 21:50 |
49,47 50,42 |
-0,90 % -0,46 |
50,06 48,64 |
9,16 Mio. | |
Garmin Ltd CH0114405324 |
173,43 21:49 |
171,00 170,12 |
+1,95 % 3,31 |
173,83 170,46 |
447,50 Tsd. |