S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
312,47 16:12 |
305,84 305,02 |
+2,44 % 7,45 |
313,04 305,78 |
487,42 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,78 16:14 |
76,37 76,11 |
+0,88 % 0,67 |
76,95 76,37 |
277,42 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9200 16:12 |
39,3000 39,1600 |
+1,94 % 0,76 |
40,0400 39,1300 |
695,53 Tsd. | |
|
First Solar Inc US3364331070 |
216,0200 16:14 |
216,9000 213,4200 |
+1,22 % 2,60 |
219,2500 213,0000 |
712,46 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,99 16:14 |
38,93 38,86 |
+0,35 % 0,14 |
39,14 38,81 |
128,34 Tsd. | |
|
Fiserv US3377381088 |
156,25 16:14 |
155,81 155,39 |
+0,55 % 0,86 |
156,81 155,30 |
132,02 Tsd. | |
|
FMC Corp US3024913036 |
58,38 16:12 |
57,83 58,06 |
+0,55 % 0,32 |
58,69 57,33 |
114,49 Tsd. | |
|
Ford Motor Company US3453708600 |
14,27 16:13 |
14,27 14,23 |
+0,25 % 0,04 |
14,34 14,19 |
8,32 Mio. | |
|
Fortinet Inc US34959E1091 |
60,0000 16:14 |
60,1500 59,9000 |
+0,17 % 0,10 |
60,2699 59,7900 |
529,80 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,85 16:12 |
76,56 76,23 |
+2,13 % 1,62 |
78,04 76,15 |
70,63 Tsd. | |
|
Fox Corporation US35137L2043 |
34,0000 16:14 |
33,6500 33,5500 |
+1,34 % 0,45 |
34,1000 33,6200 |
37,59 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4600 16:14 |
36,1000 35,9900 |
+1,31 % 0,47 |
36,5800 36,0200 |
167,12 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,61 16:12 |
23,27 23,23 |
+1,64 % 0,38 |
23,62 23,22 |
211,97 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,69 16:14 |
49,47 50,42 |
-3,43 % -1,73 |
49,66 48,64 |
2,99 Mio. | |
|
Garmin Ltd CH0114405324 |
172,22 16:14 |
171,00 170,12 |
+1,24 % 2,10 |
172,75 170,46 |
62,96 Tsd. |