S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,31 18:15 |
305,84 305,02 |
+2,39 % 7,29 |
313,11 305,78 |
1,07 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,80 18:15 |
76,37 76,11 |
+0,91 % 0,69 |
76,95 76,37 |
797,50 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9200 18:15 |
39,3000 39,1600 |
+1,94 % 0,76 |
40,0950 39,1300 |
1,44 Mio. | |
First Solar Inc US3364331070 |
220,7550 18:15 |
216,9000 213,4200 |
+3,44 % 7,34 |
221,6500 213,0000 |
1,45 Mio. | |
FirstEnergy Corp US3379321074 |
38,98 18:15 |
38,93 38,86 |
+0,30 % 0,12 |
39,14 38,79 |
631,89 Tsd. | |
Fiserv US3377381088 |
156,36 18:15 |
155,81 155,39 |
+0,62 % 0,97 |
156,81 155,30 |
585,49 Tsd. | |
FMC Corp US3024913036 |
58,49 18:14 |
57,83 58,06 |
+0,74 % 0,43 |
58,69 57,33 |
329,68 Tsd. | |
Ford Motor Company US3453708600 |
14,36 18:15 |
14,27 14,23 |
+0,88 % 0,13 |
14,36 14,19 |
22,73 Mio. | |
Fortinet Inc US34959E1091 |
59,7200 18:14 |
60,1500 59,9000 |
-0,30 % -0,18 |
60,2699 59,6100 |
1,30 Mio. | |
Fortive Corporation US34959J1088 |
78,57 18:15 |
76,56 76,23 |
+3,07 % 2,34 |
78,62 76,15 |
425,17 Tsd. | |
Fox Corporation US35137L2043 |
34,0100 18:15 |
33,6500 33,5500 |
+1,37 % 0,46 |
34,1200 33,6200 |
118,73 Tsd. | |
Fox Corporation US35137L1052 |
36,4950 18:15 |
36,1000 35,9900 |
+1,40 % 0,51 |
36,6250 36,0200 |
629,21 Tsd. | |
Franklin Resources Inc US3546131018 |
23,72 18:14 |
23,27 23,23 |
+2,09 % 0,49 |
23,73 23,22 |
842,74 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,55 18:15 |
49,47 50,42 |
-1,74 % -0,88 |
49,80 48,64 |
6,09 Mio. | |
Garmin Ltd CH0114405324 |
173,11 18:15 |
171,00 170,12 |
+1,76 % 2,99 |
173,83 170,46 |
218,01 Tsd. |