S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
284,86 16:51 |
287,30 283,33 |
+0,54 % 1,53 |
291,70 284,63 |
278,90 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,23 16:51 |
78,51 78,09 |
+0,17 % 0,14 |
79,25 78,00 |
612,80 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,3800 16:51 |
40,4300 39,7100 |
+1,69 % 0,67 |
40,7508 40,3000 |
481,04 Tsd. | |
|
First Solar Inc US3364331070 |
227,8200 16:51 |
228,5000 225,5400 |
+1,01 % 2,28 |
228,9700 225,8000 |
273,26 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,04 16:51 |
41,87 42,28 |
-0,57 % -0,24 |
42,05 41,70 |
659,01 Tsd. | |
|
Fiserv US3377381088 |
165,23 16:51 |
165,00 164,03 |
+0,73 % 1,20 |
165,25 164,16 |
370,08 Tsd. | |
|
FMC Corp US3024913036 |
62,25 16:51 |
62,31 61,42 |
+1,35 % 0,83 |
62,93 61,72 |
128,13 Tsd. | |
|
Ford Motor Company US3453708600 |
10,44 16:51 |
10,37 10,18 |
+2,50 % 0,26 |
10,50 10,37 |
12,78 Mio. | |
|
Fortinet Inc US34959E1091 |
73,1150 16:51 |
73,2800 72,7900 |
+0,45 % 0,33 |
73,8300 72,9500 |
865,07 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,68 16:50 |
69,75 68,73 |
+1,38 % 0,95 |
69,99 69,17 |
370,78 Tsd. | |
|
Fox Corporation US35137L2043 |
36,5250 16:51 |
36,7400 36,3300 |
+0,54 % 0,20 |
36,9200 36,3000 |
90,13 Tsd. | |
|
Fox Corporation US35137L1052 |
39,2650 16:51 |
39,4600 39,0600 |
+0,52 % 0,21 |
39,6200 38,9850 |
320,52 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,44 16:51 |
22,31 22,02 |
+1,91 % 0,42 |
22,46 22,29 |
337,84 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,56 16:51 |
43,35 41,91 |
+3,93 % 1,65 |
44,03 43,22 |
3,50 Mio. | |
|
Garmin Ltd CH0114405324 |
170,40 16:47 |
171,30 170,00 |
+0,23 % 0,40 |
171,51 169,84 |
98,93 Tsd. |