S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,73 18:14 |
296,00 292,63 |
+1,40 % 4,10 |
300,45 295,42 |
551,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,21 18:14 |
84,74 85,03 |
+0,21 % 0,18 |
85,63 84,61 |
482,61 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8250 18:15 |
42,6400 42,3800 |
+1,05 % 0,45 |
43,0100 42,3900 |
784,07 Tsd. | |
First Solar Inc US3364331070 |
241,0680 18:15 |
233,3600 233,3100 |
+3,33 % 7,76 |
241,4951 232,0000 |
895,68 Tsd. | |
FirstEnergy Corp US3379321074 |
43,82 18:13 |
44,22 44,34 |
-1,18 % -0,53 |
44,28 43,80 |
1,47 Mio. | |
Fiserv US3377381088 |
175,26 18:15 |
175,47 175,35 |
-0,05 % -0,09 |
176,34 175,01 |
466,94 Tsd. | |
FMC Corp US3024913036 |
64,02 18:15 |
63,64 63,36 |
+1,04 % 0,66 |
64,24 63,43 |
220,85 Tsd. | |
Ford Motor Company US3453708600 |
10,95 18:14 |
10,89 10,80 |
+1,41 % 0,15 |
11,14 10,89 |
26,14 Mio. | |
Fortinet Inc US34959E1091 |
75,7800 18:15 |
76,1000 76,3400 |
-0,73 % -0,56 |
76,4700 75,4500 |
880,48 Tsd. | |
Fortive Corporation US34959J1088 |
74,80 18:15 |
74,03 73,72 |
+1,47 % 1,08 |
74,88 73,85 |
504,20 Tsd. | |
Fox Corporation US35137L2043 |
37,4000 18:15 |
36,7700 36,7700 |
+1,71 % 0,63 |
37,7900 36,7600 |
208,59 Tsd. | |
Fox Corporation US35137L1052 |
40,4300 18:14 |
39,7400 39,7100 |
+1,81 % 0,72 |
40,8650 39,7400 |
832,16 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 18:14 |
20,25 20,11 |
+1,69 % 0,34 |
20,49 20,21 |
1,10 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,35 18:14 |
42,91 42,89 |
+1,07 % 0,46 |
43,51 42,83 |
2,68 Mio. | |
Garmin Ltd CH0114405324 |
172,94 18:14 |
172,62 172,62 |
+0,19 % 0,32 |
174,08 171,68 |
174,34 Tsd. |