S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,15 17:51 |
287,30 283,33 |
+0,29 % 0,82 |
291,70 284,10 |
425,93 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,11 17:51 |
78,51 78,09 |
+0,03 % 0,03 |
79,25 78,00 |
982,39 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2350 17:51 |
40,4300 39,7100 |
+1,32 % 0,53 |
40,7508 40,2350 |
1,01 Mio. | |
First Solar Inc US3364331070 |
229,6100 17:51 |
228,5000 225,5400 |
+1,80 % 4,07 |
230,1500 225,8000 |
462,48 Tsd. | |
FirstEnergy Corp US3379321074 |
42,20 17:51 |
41,87 42,28 |
-0,19 % -0,08 |
42,24 41,70 |
970,73 Tsd. | |
Fiserv US3377381088 |
165,10 17:51 |
165,00 164,03 |
+0,65 % 1,07 |
165,28 164,16 |
539,70 Tsd. | |
FMC Corp US3024913036 |
62,28 17:51 |
62,31 61,42 |
+1,41 % 0,86 |
62,93 61,72 |
241,93 Tsd. | |
Ford Motor Company US3453708600 |
10,46 17:51 |
10,37 10,18 |
+2,79 % 0,28 |
10,50 10,37 |
17,89 Mio. | |
Fortinet Inc US34959E1091 |
72,5601 17:50 |
73,2800 72,7900 |
-0,32 % -0,23 |
73,8300 72,5400 |
1,25 Mio. | |
Fortive Corporation US34959J1088 |
69,72 17:50 |
69,75 68,73 |
+1,44 % 0,99 |
70,04 69,17 |
571,67 Tsd. | |
Fox Corporation US35137L2043 |
36,3050 17:50 |
36,7400 36,3300 |
-0,07 % -0,03 |
36,9200 36,2900 |
125,21 Tsd. | |
Fox Corporation US35137L1052 |
39,0350 17:51 |
39,4600 39,0600 |
-0,06 % -0,03 |
39,6200 38,9850 |
512,27 Tsd. | |
Franklin Resources Inc US3546131018 |
22,48 17:49 |
22,31 22,02 |
+2,09 % 0,46 |
22,56 22,29 |
525,01 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,70 17:51 |
43,35 41,91 |
+4,27 % 1,79 |
44,03 43,22 |
4,84 Mio. | |
Garmin Ltd CH0114405324 |
170,57 17:50 |
171,30 170,00 |
+0,34 % 0,57 |
171,51 169,84 |
137,17 Tsd. |