S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,31 16:22 |
305,84 305,02 |
+2,39 % 7,29 |
313,04 305,78 |
587,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,75 16:22 |
76,37 76,11 |
+0,84 % 0,64 |
76,95 76,37 |
291,78 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9950 16:22 |
39,3000 39,1600 |
+2,13 % 0,84 |
40,0450 39,1300 |
771,12 Tsd. | |
First Solar Inc US3364331070 |
216,6600 16:23 |
216,9000 213,4200 |
+1,52 % 3,24 |
219,2500 213,0000 |
771,20 Tsd. | |
FirstEnergy Corp US3379321074 |
38,95 16:21 |
38,93 38,86 |
+0,23 % 0,09 |
39,14 38,81 |
154,73 Tsd. | |
Fiserv US3377381088 |
156,19 16:22 |
155,81 155,39 |
+0,51 % 0,80 |
156,81 155,30 |
168,38 Tsd. | |
FMC Corp US3024913036 |
58,33 16:22 |
57,83 58,06 |
+0,47 % 0,27 |
58,69 57,33 |
136,17 Tsd. | |
Ford Motor Company US3453708600 |
14,27 16:22 |
14,27 14,23 |
+0,25 % 0,04 |
14,34 14,19 |
9,46 Mio. | |
Fortinet Inc US34959E1091 |
59,8550 16:23 |
60,1500 59,9000 |
-0,08 % -0,05 |
60,2699 59,7900 |
586,02 Tsd. | |
Fortive Corporation US34959J1088 |
77,79 16:22 |
76,56 76,23 |
+2,05 % 1,56 |
78,04 76,15 |
85,71 Tsd. | |
Fox Corporation US35137L2043 |
33,9700 16:21 |
33,6500 33,5500 |
+1,25 % 0,42 |
34,1000 33,6200 |
43,07 Tsd. | |
Fox Corporation US35137L1052 |
36,4550 16:21 |
36,1000 35,9900 |
+1,29 % 0,47 |
36,5800 36,0200 |
187,23 Tsd. | |
Franklin Resources Inc US3546131018 |
23,60 16:22 |
23,27 23,23 |
+1,57 % 0,37 |
23,64 23,22 |
259,61 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
48,87 16:23 |
49,47 50,42 |
-3,07 % -1,55 |
49,66 48,64 |
3,44 Mio. | |
Garmin Ltd CH0114405324 |
172,13 16:20 |
171,00 170,12 |
+1,18 % 2,01 |
172,75 170,46 |
69,52 Tsd. |