S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,55 19:01 |
305,84 305,02 |
+2,47 % 7,53 |
313,11 305,78 |
1,18 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,92 19:00 |
76,37 76,11 |
+1,06 % 0,81 |
76,95 76,37 |
1,01 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9300 19:00 |
39,3000 39,1600 |
+1,97 % 0,77 |
40,0950 39,1300 |
1,60 Mio. | |
First Solar Inc US3364331070 |
221,9050 19:01 |
216,9000 213,4200 |
+3,98 % 8,49 |
222,4800 213,0000 |
1,70 Mio. | |
FirstEnergy Corp US3379321074 |
38,98 19:00 |
38,93 38,86 |
+0,30 % 0,12 |
39,14 38,79 |
739,19 Tsd. | |
Fiserv US3377381088 |
156,65 19:00 |
155,81 155,39 |
+0,81 % 1,26 |
156,81 155,30 |
732,55 Tsd. | |
FMC Corp US3024913036 |
58,74 19:01 |
57,83 58,06 |
+1,17 % 0,68 |
58,84 57,33 |
415,16 Tsd. | |
Ford Motor Company US3453708600 |
14,38 19:02 |
14,27 14,23 |
+1,05 % 0,15 |
14,38 14,19 |
25,68 Mio. | |
Fortinet Inc US34959E1091 |
59,7300 19:01 |
60,1500 59,9000 |
-0,28 % -0,17 |
60,2699 59,6100 |
1,56 Mio. | |
Fortive Corporation US34959J1088 |
78,87 19:00 |
76,56 76,23 |
+3,46 % 2,64 |
78,90 76,15 |
570,67 Tsd. | |
Fox Corporation US35137L2043 |
34,0900 19:00 |
33,6500 33,5500 |
+1,61 % 0,54 |
34,1200 33,6200 |
137,74 Tsd. | |
Fox Corporation US35137L1052 |
36,6000 19:01 |
36,1000 35,9900 |
+1,69 % 0,61 |
36,6250 36,0200 |
742,15 Tsd. | |
Franklin Resources Inc US3546131018 |
23,74 19:01 |
23,27 23,23 |
+2,17 % 0,51 |
23,78 23,22 |
1,00 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,53 19:01 |
49,47 50,42 |
-1,77 % -0,89 |
49,80 48,64 |
6,63 Mio. | |
Garmin Ltd CH0114405324 |
173,09 19:01 |
171,00 170,12 |
+1,74 % 2,97 |
173,83 170,46 |
258,19 Tsd. |