S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
311,59 21:14 |
305,84 305,02 |
+2,15 % 6,57 |
313,11 305,78 |
1,64 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,97 21:13 |
76,37 76,11 |
+1,13 % 0,86 |
77,06 76,37 |
1,53 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2600 21:14 |
39,3000 39,1600 |
+2,81 % 1,10 |
40,2800 39,1300 |
2,46 Mio. | |
First Solar Inc US3364331070 |
220,5600 21:14 |
216,9000 213,4200 |
+3,35 % 7,14 |
223,7300 213,0000 |
2,31 Mio. | |
FirstEnergy Corp US3379321074 |
39,01 21:14 |
38,93 38,86 |
+0,39 % 0,15 |
39,16 38,79 |
1,22 Mio. | |
Fiserv US3377381088 |
156,64 21:13 |
155,81 155,39 |
+0,80 % 1,25 |
156,93 155,30 |
1,15 Mio. | |
FMC Corp US3024913036 |
58,95 21:13 |
57,83 58,06 |
+1,52 % 0,89 |
59,11 57,33 |
641,53 Tsd. | |
Ford Motor Company US3453708600 |
14,44 21:14 |
14,27 14,23 |
+1,48 % 0,21 |
14,47 14,19 |
35,35 Mio. | |
Fortinet Inc US34959E1091 |
59,5700 21:14 |
60,1500 59,9000 |
-0,55 % -0,33 |
60,2699 59,4050 |
2,32 Mio. | |
Fortive Corporation US34959J1088 |
78,71 21:14 |
76,56 76,23 |
+3,25 % 2,48 |
79,37 76,15 |
1,35 Mio. | |
Fox Corporation US35137L1052 |
36,8650 21:14 |
36,1000 35,9900 |
+2,43 % 0,88 |
36,8800 36,0200 |
1,20 Mio. | |
Fox Corporation US35137L2043 |
34,3100 21:13 |
33,6500 33,5500 |
+2,27 % 0,76 |
34,3200 33,6200 |
227,20 Tsd. | |
Franklin Resources Inc US3546131018 |
23,86 21:13 |
23,27 23,23 |
+2,69 % 0,63 |
23,90 23,22 |
1,46 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,88 21:13 |
49,47 50,42 |
-1,07 % -0,54 |
50,06 48,64 |
8,44 Mio. | |
Garmin Ltd CH0114405324 |
173,29 21:14 |
171,00 170,12 |
+1,86 % 3,17 |
173,83 170,46 |
387,91 Tsd. |