S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,93 16:42 |
287,30 283,33 |
+0,92 % 2,60 |
291,70 285,72 |
246,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,22 16:42 |
78,51 78,09 |
+0,17 % 0,13 |
79,25 78,00 |
549,98 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3600 16:42 |
40,4300 39,7100 |
+1,64 % 0,65 |
40,7508 40,3000 |
430,55 Tsd. | |
First Solar Inc US3364331070 |
227,5000 16:42 |
228,5000 225,5400 |
+0,87 % 1,96 |
228,9700 225,8000 |
258,72 Tsd. | |
FirstEnergy Corp US3379321074 |
41,95 16:42 |
41,87 42,28 |
-0,79 % -0,34 |
42,00 41,70 |
552,72 Tsd. | |
Fiserv US3377381088 |
165,05 16:42 |
165,00 164,03 |
+0,62 % 1,02 |
165,25 164,16 |
319,69 Tsd. | |
FMC Corp US3024913036 |
62,18 16:42 |
62,31 61,42 |
+1,24 % 0,76 |
62,93 61,72 |
114,64 Tsd. | |
Ford Motor Company US3453708600 |
10,45 16:42 |
10,37 10,18 |
+2,60 % 0,27 |
10,50 10,37 |
11,84 Mio. | |
Fortinet Inc US34959E1091 |
73,2700 16:42 |
73,2800 72,7900 |
+0,66 % 0,48 |
73,8300 72,9500 |
807,01 Tsd. | |
Fortive Corporation US34959J1088 |
69,75 16:43 |
69,75 68,73 |
+1,48 % 1,02 |
69,99 69,17 |
338,46 Tsd. | |
Fox Corporation US35137L2043 |
36,5100 16:42 |
36,7400 36,3300 |
+0,50 % 0,18 |
36,9200 36,3000 |
86,45 Tsd. | |
Fox Corporation US35137L1052 |
39,2600 16:42 |
39,4600 39,0600 |
+0,51 % 0,20 |
39,6200 38,9850 |
292,48 Tsd. | |
Franklin Resources Inc US3546131018 |
22,43 16:42 |
22,31 22,02 |
+1,84 % 0,41 |
22,44 22,29 |
322,99 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,69 16:42 |
43,35 41,91 |
+4,25 % 1,78 |
44,03 43,22 |
3,28 Mio. | |
Garmin Ltd CH0114405324 |
170,44 16:41 |
171,30 170,00 |
+0,26 % 0,44 |
171,51 169,84 |
91,85 Tsd. |