S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,67 17:09 |
296,00 292,63 |
+2,06 % 6,04 |
300,45 295,42 |
423,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,25 17:09 |
84,74 85,03 |
+0,25 % 0,22 |
85,63 84,61 |
336,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8700 17:09 |
42,6400 42,3800 |
+1,16 % 0,49 |
42,8750 42,3900 |
515,31 Tsd. | |
First Solar Inc US3364331070 |
240,3400 17:10 |
233,3600 233,3100 |
+3,01 % 7,03 |
240,6000 232,0000 |
516,29 Tsd. | |
FirstEnergy Corp US3379321074 |
43,96 17:10 |
44,22 44,34 |
-0,87 % -0,39 |
44,28 43,86 |
959,51 Tsd. | |
Fiserv US3377381088 |
175,39 17:08 |
175,47 175,35 |
+0,02 % 0,04 |
176,34 175,01 |
332,65 Tsd. | |
FMC Corp US3024913036 |
64,15 17:09 |
63,64 63,36 |
+1,25 % 0,79 |
64,24 63,43 |
146,42 Tsd. | |
Ford Motor Company US3453708600 |
11,01 17:09 |
10,89 10,80 |
+1,94 % 0,21 |
11,14 10,89 |
17,94 Mio. | |
Fortinet Inc US34959E1091 |
75,7850 17:09 |
76,1000 76,3400 |
-0,73 % -0,56 |
76,4700 75,4500 |
640,86 Tsd. | |
Fortive Corporation US34959J1088 |
74,77 17:09 |
74,03 73,72 |
+1,42 % 1,05 |
74,85 73,85 |
278,13 Tsd. | |
Fox Corporation US35137L2043 |
37,5550 17:09 |
36,7700 36,7700 |
+2,13 % 0,79 |
37,7900 36,7600 |
136,34 Tsd. | |
Fox Corporation US35137L1052 |
40,6000 17:09 |
39,7400 39,7100 |
+2,24 % 0,89 |
40,8650 39,7400 |
547,14 Tsd. | |
Franklin Resources Inc US3546131018 |
20,46 17:10 |
20,25 20,11 |
+1,72 % 0,35 |
20,49 20,21 |
851,13 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,32 17:10 |
42,91 42,89 |
+1,00 % 0,43 |
43,51 42,83 |
2,12 Mio. | |
Garmin Ltd CH0114405324 |
173,53 17:07 |
172,62 172,62 |
+0,53 % 0,91 |
174,08 171,68 |
114,58 Tsd. |