S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,69 17:58 |
296,00 292,63 |
+1,39 % 4,06 |
300,45 295,42 |
524,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,30 17:58 |
84,74 85,03 |
+0,32 % 0,27 |
85,63 84,61 |
445,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8700 17:58 |
42,6400 42,3800 |
+1,16 % 0,49 |
43,0100 42,3900 |
741,68 Tsd. | |
First Solar Inc US3364331070 |
240,7000 17:58 |
233,3600 233,3100 |
+3,17 % 7,39 |
241,4951 232,0000 |
869,21 Tsd. | |
FirstEnergy Corp US3379321074 |
43,87 17:58 |
44,22 44,34 |
-1,07 % -0,48 |
44,28 43,84 |
1,41 Mio. | |
Fiserv US3377381088 |
175,36 17:58 |
175,47 175,35 |
+0,01 % 0,01 |
176,34 175,01 |
442,46 Tsd. | |
FMC Corp US3024913036 |
64,00 17:58 |
63,64 63,36 |
+1,01 % 0,64 |
64,24 63,43 |
202,12 Tsd. | |
Ford Motor Company US3453708600 |
10,94 17:59 |
10,89 10,80 |
+1,29 % 0,14 |
11,14 10,89 |
24,63 Mio. | |
Fortinet Inc US34959E1091 |
75,9300 17:58 |
76,1000 76,3400 |
-0,54 % -0,41 |
76,4700 75,4500 |
815,05 Tsd. | |
Fortive Corporation US34959J1088 |
74,82 17:58 |
74,03 73,72 |
+1,49 % 1,10 |
74,88 73,85 |
473,68 Tsd. | |
Fox Corporation US35137L2043 |
37,4200 17:57 |
36,7700 36,7700 |
+1,77 % 0,65 |
37,7900 36,7600 |
198,51 Tsd. | |
Fox Corporation US35137L1052 |
40,4200 17:58 |
39,7400 39,7100 |
+1,79 % 0,71 |
40,8650 39,7400 |
780,34 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 17:58 |
20,25 20,11 |
+1,67 % 0,34 |
20,49 20,21 |
1,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,36 17:59 |
42,91 42,89 |
+1,08 % 0,47 |
43,51 42,83 |
2,54 Mio. | |
Garmin Ltd CH0114405324 |
173,20 17:57 |
172,62 172,62 |
+0,34 % 0,58 |
174,08 171,68 |
143,53 Tsd. |