S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,71 17:52 |
296,00 292,63 |
+1,39 % 4,08 |
300,45 295,42 |
519,62 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
85,23 17:53 |
84,74 85,03 |
+0,23 % 0,20 |
85,63 84,61 |
434,33 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,9400 17:53 |
42,6400 42,3800 |
+1,32 % 0,56 |
43,0100 42,3900 |
727,08 Tsd. | |
|
First Solar Inc US3364331070 |
240,9700 17:54 |
233,3600 233,3100 |
+3,28 % 7,66 |
241,4951 232,0000 |
858,80 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,87 17:52 |
44,22 44,34 |
-1,06 % -0,47 |
44,28 43,84 |
1,40 Mio. | |
|
Fiserv US3377381088 |
175,29 17:53 |
175,47 175,35 |
-0,03 % -0,06 |
176,34 175,01 |
433,87 Tsd. | |
|
FMC Corp US3024913036 |
64,18 17:52 |
63,64 63,36 |
+1,30 % 0,82 |
64,24 63,43 |
197,16 Tsd. | |
|
Ford Motor Company US3453708600 |
10,94 17:53 |
10,89 10,80 |
+1,30 % 0,14 |
11,14 10,89 |
24,07 Mio. | |
|
Fortinet Inc US34959E1091 |
75,8900 17:53 |
76,1000 76,3400 |
-0,59 % -0,45 |
76,4700 75,4500 |
802,42 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,88 17:53 |
74,03 73,72 |
+1,57 % 1,16 |
74,88 73,85 |
463,05 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4300 17:52 |
36,7700 36,7700 |
+1,79 % 0,66 |
37,7900 36,7600 |
195,76 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4500 17:53 |
39,7400 39,7100 |
+1,86 % 0,74 |
40,8650 39,7400 |
765,56 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,45 17:53 |
20,25 20,11 |
+1,69 % 0,34 |
20,49 20,21 |
1,03 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,37 17:53 |
42,91 42,89 |
+1,12 % 0,48 |
43,51 42,83 |
2,50 Mio. | |
|
Garmin Ltd CH0114405324 |
173,13 17:53 |
172,62 172,62 |
+0,30 % 0,51 |
174,08 171,68 |
141,71 Tsd. |