S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,14 18:54 |
296,00 292,63 |
+0,86 % 2,51 |
300,45 294,92 |
651,06 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,82 18:54 |
84,74 85,03 |
-0,25 % -0,21 |
85,63 84,61 |
591,61 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5974 18:54 |
42,6400 42,3800 |
+0,51 % 0,22 |
43,0100 42,3900 |
1,04 Mio. | |
First Solar Inc US3364331070 |
237,3199 18:54 |
233,3600 233,3100 |
+1,72 % 4,01 |
241,4951 232,0000 |
1,03 Mio. | |
FirstEnergy Corp US3379321074 |
43,70 18:55 |
44,22 44,34 |
-1,44 % -0,64 |
44,28 43,69 |
1,69 Mio. | |
Fiserv US3377381088 |
174,76 18:54 |
175,47 175,35 |
-0,34 % -0,59 |
176,34 174,43 |
541,56 Tsd. | |
FMC Corp US3024913036 |
63,67 18:54 |
63,64 63,36 |
+0,49 % 0,31 |
64,24 63,43 |
267,70 Tsd. | |
Ford Motor Company US3453708600 |
10,88 18:55 |
10,89 10,80 |
+0,70 % 0,08 |
11,14 10,86 |
30,53 Mio. | |
Fortinet Inc US34959E1091 |
75,5400 18:54 |
76,1000 76,3400 |
-1,05 % -0,80 |
76,4700 75,3800 |
1,04 Mio. | |
Fortive Corporation US34959J1088 |
74,46 18:54 |
74,03 73,72 |
+1,00 % 0,74 |
74,88 73,85 |
665,06 Tsd. | |
Fox Corporation US35137L2043 |
37,2600 18:54 |
36,7700 36,7700 |
+1,33 % 0,49 |
37,7900 36,7600 |
244,81 Tsd. | |
Fox Corporation US35137L1052 |
40,2900 18:54 |
39,7400 39,7100 |
+1,46 % 0,58 |
40,8650 39,7400 |
953,65 Tsd. | |
Franklin Resources Inc US3546131018 |
20,34 18:55 |
20,25 20,11 |
+1,12 % 0,23 |
20,49 20,21 |
1,24 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,10 18:54 |
42,91 42,89 |
+0,49 % 0,21 |
43,51 42,83 |
3,27 Mio. | |
Garmin Ltd CH0114405324 |
171,79 18:54 |
172,62 172,62 |
-0,48 % -0,83 |
174,08 171,68 |
197,52 Tsd. |