S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,98 16:58 |
287,30 283,33 |
+0,58 % 1,65 |
291,70 284,42 |
303,57 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,31 16:59 |
78,51 78,09 |
+0,28 % 0,22 |
79,25 78,00 |
640,78 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4350 16:59 |
40,4300 39,7100 |
+1,83 % 0,73 |
40,7508 40,3000 |
567,02 Tsd. | |
First Solar Inc US3364331070 |
229,1600 17:00 |
228,5000 225,5400 |
+1,61 % 3,62 |
229,2500 225,8000 |
310,99 Tsd. | |
FirstEnergy Corp US3379321074 |
42,08 16:59 |
41,87 42,28 |
-0,47 % -0,20 |
42,10 41,70 |
733,63 Tsd. | |
Fiserv US3377381088 |
165,22 16:59 |
165,00 164,03 |
+0,73 % 1,19 |
165,25 164,16 |
391,86 Tsd. | |
FMC Corp US3024913036 |
62,31 16:59 |
62,31 61,42 |
+1,45 % 0,89 |
62,93 61,72 |
146,17 Tsd. | |
Ford Motor Company US3453708600 |
10,44 16:59 |
10,37 10,18 |
+2,55 % 0,26 |
10,50 10,37 |
13,42 Mio. | |
Fortinet Inc US34959E1091 |
72,9900 16:59 |
73,2800 72,7900 |
+0,27 % 0,20 |
73,8300 72,9500 |
910,87 Tsd. | |
Fortive Corporation US34959J1088 |
69,56 16:59 |
69,75 68,73 |
+1,21 % 0,83 |
69,99 69,17 |
388,04 Tsd. | |
Fox Corporation US35137L2043 |
36,4700 16:59 |
36,7400 36,3300 |
+0,39 % 0,14 |
36,9200 36,3000 |
97,39 Tsd. | |
Fox Corporation US35137L1052 |
39,2100 16:59 |
39,4600 39,0600 |
+0,38 % 0,15 |
39,6200 38,9850 |
348,11 Tsd. | |
Franklin Resources Inc US3546131018 |
22,50 17:00 |
22,31 22,02 |
+2,16 % 0,48 |
22,50 22,29 |
384,04 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,61 17:00 |
43,35 41,91 |
+4,07 % 1,70 |
44,03 43,22 |
3,74 Mio. | |
Garmin Ltd CH0114405324 |
170,41 17:00 |
171,30 170,00 |
+0,24 % 0,41 |
171,51 169,84 |
103,44 Tsd. |