S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,78 15:30 |
305,84 305,02 |
+0,25 % 0,76 |
305,84 305,78 |
33,08 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,47 15:30 |
76,37 76,11 |
+0,47 % 0,36 |
76,47 76,37 |
21,90 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,2000 15:30 |
39,3000 39,1600 |
+0,10 % 0,04 |
39,3000 39,2000 |
32,13 Tsd. | |
First Solar Inc US3364331070 |
215,9000 15:30 |
216,9000 213,4200 |
+1,16 % 2,48 |
216,9000 215,8700 |
66,93 Tsd. | |
FirstEnergy Corp US3379321074 |
38,93 15:30 |
38,93 38,86 |
+0,18 % 0,07 |
38,93 38,93 |
29,43 Tsd. | |
Fiserv US3377381088 |
155,97 15:30 |
155,81 155,39 |
+0,37 % 0,58 |
156,00 155,81 |
14,42 Tsd. | |
FMC Corp US3024913036 |
57,83 15:30 |
57,83 58,06 |
-0,40 % -0,23 |
57,83 57,83 |
24,83 Tsd. | |
Ford Motor Company US3453708600 |
14,23 15.07.24 |
14,21 14,03 |
+1,43 % 0,20 |
14,43 14,12 |
65,64 Mio. | |
Fortinet Inc US34959E1091 |
60,2200 15:30 |
60,1500 59,9000 |
+0,53 % 0,32 |
60,2699 60,0950 |
203,33 Tsd. | |
Fortive Corporation US34959J1088 |
76,39 15:30 |
76,56 76,23 |
+0,21 % 0,16 |
76,56 76,38 |
11,26 Tsd. | |
Fox Corporation US35137L2043 |
33,6500 15:30 |
33,6500 33,5500 |
+0,30 % 0,10 |
33,6500 33,6500 |
2,25 Tsd. | |
Fox Corporation US35137L1052 |
36,1200 15:30 |
36,1000 35,9900 |
+0,36 % 0,13 |
36,1600 36,0200 |
21,98 Tsd. | |
Franklin Resources Inc US3546131018 |
23,24 15:30 |
23,27 23,23 |
+0,04 % 0,01 |
23,28 23,24 |
36,75 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,44 15:30 |
49,47 50,42 |
-1,94 % -0,98 |
49,51 49,40 |
50,92 Tsd. | |
Garmin Ltd CH0114405324 |
170,46 15:30 |
171,00 170,12 |
+0,20 % 0,34 |
171,00 170,46 |
14,10 Tsd. |