S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,15 17:45 |
305,84 305,02 |
+2,34 % 7,13 |
313,11 305,78 |
990,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,47 17:45 |
76,37 76,11 |
+0,47 % 0,36 |
76,95 76,37 |
642,92 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8050 17:45 |
39,3000 39,1600 |
+1,65 % 0,65 |
40,0950 39,1300 |
1,30 Mio. | |
First Solar Inc US3364331070 |
218,0500 17:46 |
216,9000 213,4200 |
+2,17 % 4,63 |
219,2500 213,0000 |
1,27 Mio. | |
FirstEnergy Corp US3379321074 |
38,85 17:45 |
38,93 38,86 |
-0,04 % -0,02 |
39,14 38,79 |
515,18 Tsd. | |
Fiserv US3377381088 |
155,82 17:47 |
155,81 155,39 |
+0,28 % 0,43 |
156,81 155,30 |
483,83 Tsd. | |
FMC Corp US3024913036 |
58,33 17:45 |
57,83 58,06 |
+0,47 % 0,27 |
58,69 57,33 |
284,58 Tsd. | |
Ford Motor Company US3453708600 |
14,25 17:46 |
14,27 14,23 |
+0,14 % 0,02 |
14,34 14,19 |
19,61 Mio. | |
Fortinet Inc US34959E1091 |
59,8000 17:46 |
60,1500 59,9000 |
-0,17 % -0,10 |
60,2699 59,6200 |
1,13 Mio. | |
Fortive Corporation US34959J1088 |
78,41 17:46 |
76,56 76,23 |
+2,86 % 2,18 |
78,61 76,15 |
320,52 Tsd. | |
Fox Corporation US35137L2043 |
33,9400 17:44 |
33,6500 33,5500 |
+1,16 % 0,39 |
34,1200 33,6200 |
100,85 Tsd. | |
Fox Corporation US35137L1052 |
36,3900 17:45 |
36,1000 35,9900 |
+1,11 % 0,40 |
36,6250 36,0200 |
581,44 Tsd. | |
Franklin Resources Inc US3546131018 |
23,64 17:45 |
23,27 23,23 |
+1,76 % 0,41 |
23,73 23,22 |
736,86 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,55 17:45 |
49,47 50,42 |
-1,74 % -0,88 |
49,80 48,64 |
5,67 Mio. | |
Garmin Ltd CH0114405324 |
173,26 17:46 |
171,00 170,12 |
+1,85 % 3,14 |
173,83 170,46 |
192,85 Tsd. |