S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,85 21:46 |
296,00 292,63 |
+1,44 % 4,22 |
300,45 294,70 |
956,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,76 21:46 |
84,74 85,03 |
-0,32 % -0,27 |
85,63 84,57 |
1,14 Mio. | |
Fifth Third Bancorp US3167731005 |
42,3950 21:46 |
42,6400 42,3800 |
+0,04 % 0,02 |
43,0100 42,3150 |
1,75 Mio. | |
First Solar Inc US3364331070 |
238,5100 21:47 |
233,3600 233,3100 |
+2,23 % 5,20 |
241,4951 232,0000 |
1,36 Mio. | |
FirstEnergy Corp US3379321074 |
43,75 21:46 |
44,22 44,34 |
-1,34 % -0,60 |
44,28 43,50 |
4,58 Mio. | |
Fiserv US3377381088 |
175,19 21:46 |
175,47 175,35 |
-0,09 % -0,16 |
176,34 174,43 |
982,09 Tsd. | |
FMC Corp US3024913036 |
63,09 21:46 |
63,64 63,36 |
-0,43 % -0,27 |
64,24 63,06 |
485,72 Tsd. | |
Ford Motor Company US3453708600 |
10,89 21:47 |
10,89 10,80 |
+0,80 % 0,09 |
11,14 10,82 |
44,66 Mio. | |
Fortinet Inc US34959E1091 |
75,6250 21:46 |
76,1000 76,3400 |
-0,94 % -0,72 |
76,4700 75,3800 |
1,74 Mio. | |
Fortive Corporation US34959J1088 |
74,56 21:46 |
74,03 73,72 |
+1,13 % 0,84 |
74,88 73,85 |
1,19 Mio. | |
Fox Corporation US35137L2043 |
37,3700 21:46 |
36,7700 36,7700 |
+1,63 % 0,60 |
37,7900 36,7600 |
474,83 Tsd. | |
Fox Corporation US35137L1052 |
40,4350 21:46 |
39,7400 39,7100 |
+1,83 % 0,73 |
40,8650 39,7400 |
1,84 Mio. | |
Franklin Resources Inc US3546131018 |
20,26 21:47 |
20,25 20,11 |
+0,75 % 0,15 |
20,49 20,21 |
2,03 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,07 21:46 |
42,91 42,89 |
+0,42 % 0,18 |
43,51 42,83 |
5,28 Mio. | |
Garmin Ltd CH0114405324 |
171,67 21:46 |
172,62 172,62 |
-0,55 % -0,96 |
174,08 171,45 |
421,75 Tsd. |