S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,52 19:06 |
305,84 305,02 |
+2,46 % 7,50 |
313,11 305,78 |
1,19 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,86 19:07 |
76,37 76,11 |
+0,99 % 0,75 |
76,95 76,37 |
1,03 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9700 19:07 |
39,3000 39,1600 |
+2,07 % 0,81 |
40,0950 39,1300 |
1,63 Mio. | |
First Solar Inc US3364331070 |
221,7000 19:07 |
216,9000 213,4200 |
+3,88 % 8,28 |
222,5000 213,0000 |
1,75 Mio. | |
FirstEnergy Corp US3379321074 |
39,07 19:07 |
38,93 38,86 |
+0,54 % 0,21 |
39,14 38,79 |
749,19 Tsd. | |
Fiserv US3377381088 |
156,77 19:07 |
155,81 155,39 |
+0,89 % 1,38 |
156,81 155,30 |
746,65 Tsd. | |
FMC Corp US3024913036 |
58,80 19:06 |
57,83 58,06 |
+1,27 % 0,74 |
58,84 57,33 |
418,02 Tsd. | |
Ford Motor Company US3453708600 |
14,38 19:06 |
14,27 14,23 |
+1,02 % 0,14 |
14,38 14,19 |
25,78 Mio. | |
Fortinet Inc US34959E1091 |
59,7400 19:06 |
60,1500 59,9000 |
-0,27 % -0,16 |
60,2699 59,6100 |
1,57 Mio. | |
Fortive Corporation US34959J1088 |
78,91 19:06 |
76,56 76,23 |
+3,51 % 2,68 |
78,95 76,15 |
589,58 Tsd. | |
Fox Corporation US35137L2043 |
34,1300 19:07 |
33,6500 33,5500 |
+1,73 % 0,58 |
34,1300 33,6200 |
141,70 Tsd. | |
Fox Corporation US35137L1052 |
36,6600 19:06 |
36,1000 35,9900 |
+1,86 % 0,67 |
36,6600 36,0200 |
767,63 Tsd. | |
Franklin Resources Inc US3546131018 |
23,77 19:06 |
23,27 23,23 |
+2,30 % 0,54 |
23,78 23,22 |
1,02 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,58 19:06 |
49,47 50,42 |
-1,68 % -0,85 |
49,80 48,64 |
6,68 Mio. | |
Garmin Ltd CH0114405324 |
173,03 19:05 |
171,00 170,12 |
+1,71 % 2,91 |
173,83 170,46 |
261,72 Tsd. |