S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
313,43 21:53 |
305,84 305,02 |
+2,76 % 8,41 |
313,44 305,78 |
2,09 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,02 21:53 |
76,37 76,11 |
+1,19 % 0,91 |
77,14 76,37 |
1,92 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2300 21:53 |
39,3000 39,1600 |
+2,73 % 1,07 |
40,2800 39,1300 |
2,97 Mio. | |
First Solar Inc US3364331070 |
220,0500 21:53 |
216,9000 213,4200 |
+3,11 % 6,63 |
223,7300 213,0000 |
2,64 Mio. | |
FirstEnergy Corp US3379321074 |
39,01 21:53 |
38,93 38,86 |
+0,37 % 0,14 |
39,16 38,79 |
1,47 Mio. | |
Fiserv US3377381088 |
157,26 21:53 |
155,81 155,39 |
+1,20 % 1,87 |
157,26 155,30 |
1,40 Mio. | |
FMC Corp US3024913036 |
59,18 21:53 |
57,83 58,06 |
+1,93 % 1,12 |
59,24 57,33 |
802,23 Tsd. | |
Ford Motor Company US3453708600 |
14,39 21:53 |
14,27 14,23 |
+1,09 % 0,16 |
14,47 14,19 |
41,73 Mio. | |
Fortinet Inc US34959E1091 |
59,5450 21:53 |
60,1500 59,9000 |
-0,59 % -0,36 |
60,2699 59,4050 |
2,76 Mio. | |
Fortive Corporation US34959J1088 |
79,04 21:53 |
76,56 76,23 |
+3,69 % 2,81 |
79,37 76,15 |
1,56 Mio. | |
Fox Corporation US35137L1052 |
36,7850 21:53 |
36,1000 35,9900 |
+2,21 % 0,80 |
36,8800 36,0200 |
1,55 Mio. | |
Fox Corporation US35137L2043 |
34,2500 21:53 |
33,6500 33,5500 |
+2,09 % 0,70 |
34,3300 33,6200 |
282,11 Tsd. | |
Franklin Resources Inc US3546131018 |
23,98 21:54 |
23,27 23,23 |
+3,21 % 0,75 |
23,99 23,22 |
1,85 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,14 21:54 |
49,47 50,42 |
-0,56 % -0,28 |
50,17 48,64 |
9,42 Mio. | |
Garmin Ltd CH0114405324 |
173,77 21:53 |
171,00 170,12 |
+2,15 % 3,65 |
173,83 170,46 |
463,61 Tsd. |