S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,29 17:47 |
296,00 292,63 |
+1,59 % 4,66 |
300,45 295,42 |
511,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,22 17:47 |
84,74 85,03 |
+0,22 % 0,19 |
85,63 84,61 |
424,93 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9300 17:47 |
42,6400 42,3800 |
+1,30 % 0,55 |
43,0100 42,3900 |
705,42 Tsd. | |
First Solar Inc US3364331070 |
239,8000 17:48 |
233,3600 233,3100 |
+2,78 % 6,49 |
241,4951 232,0000 |
841,84 Tsd. | |
FirstEnergy Corp US3379321074 |
43,86 17:48 |
44,22 44,34 |
-1,08 % -0,48 |
44,28 43,84 |
1,37 Mio. | |
Fiserv US3377381088 |
175,51 17:47 |
175,47 175,35 |
+0,09 % 0,16 |
176,34 175,01 |
423,76 Tsd. | |
FMC Corp US3024913036 |
64,04 17:46 |
63,64 63,36 |
+1,07 % 0,68 |
64,24 63,43 |
191,18 Tsd. | |
Ford Motor Company US3453708600 |
10,94 17:48 |
10,89 10,80 |
+1,25 % 0,14 |
11,14 10,89 |
23,54 Mio. | |
Fortinet Inc US34959E1091 |
75,8700 17:47 |
76,1000 76,3400 |
-0,62 % -0,47 |
76,4700 75,4500 |
763,06 Tsd. | |
Fortive Corporation US34959J1088 |
74,77 17:47 |
74,03 73,72 |
+1,42 % 1,05 |
74,85 73,85 |
450,40 Tsd. | |
Fox Corporation US35137L2043 |
37,4550 17:46 |
36,7700 36,7700 |
+1,86 % 0,69 |
37,7900 36,7600 |
189,75 Tsd. | |
Fox Corporation US35137L1052 |
40,4750 17:47 |
39,7400 39,7100 |
+1,93 % 0,77 |
40,8650 39,7400 |
731,94 Tsd. | |
Franklin Resources Inc US3546131018 |
20,44 17:48 |
20,25 20,11 |
+1,64 % 0,33 |
20,49 20,21 |
1,01 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,29 17:48 |
42,91 42,89 |
+0,93 % 0,40 |
43,51 42,83 |
2,46 Mio. | |
Garmin Ltd CH0114405324 |
173,25 17:45 |
172,62 172,62 |
+0,36 % 0,63 |
174,08 171,68 |
136,44 Tsd. |