S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
311,55 15:54 |
305,84 305,02 |
+2,14 % 6,53 |
311,84 305,78 |
333,86 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,70 15:54 |
76,37 76,11 |
+0,78 % 0,59 |
76,79 76,37 |
151,41 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,5900 15:54 |
39,3000 39,1600 |
+1,10 % 0,43 |
39,6402 39,1300 |
298,07 Tsd. | |
First Solar Inc US3364331070 |
216,8100 15:54 |
216,9000 213,4200 |
+1,59 % 3,39 |
216,9956 213,0000 |
421,31 Tsd. | |
FirstEnergy Corp US3379321074 |
38,92 15:54 |
38,93 38,86 |
+0,15 % 0,06 |
39,02 38,81 |
85,51 Tsd. | |
Fiserv US3377381088 |
155,92 15:54 |
155,81 155,39 |
+0,34 % 0,53 |
156,13 155,30 |
71,27 Tsd. | |
FMC Corp US3024913036 |
58,33 15:54 |
57,83 58,06 |
+0,47 % 0,27 |
58,40 57,33 |
66,42 Tsd. | |
Ford Motor Company US3453708600 |
14,23 15:53 |
14,27 14,23 |
+0,00 % 0,00 |
14,34 14,19 |
4,35 Mio. | |
Fortinet Inc US34959E1091 |
60,0700 15:54 |
60,1500 59,9000 |
+0,28 % 0,17 |
60,2699 59,7900 |
364,22 Tsd. | |
Fortive Corporation US34959J1088 |
77,72 15:54 |
76,56 76,23 |
+1,95 % 1,49 |
77,80 76,15 |
49,52 Tsd. | |
Fox Corporation US35137L2043 |
33,9400 15:53 |
33,6500 33,5500 |
+1,16 % 0,39 |
33,9500 33,6200 |
18,81 Tsd. | |
Fox Corporation US35137L1052 |
36,3700 15:54 |
36,1000 35,9900 |
+1,06 % 0,38 |
36,4250 36,0200 |
105,41 Tsd. | |
Franklin Resources Inc US3546131018 |
23,49 15:54 |
23,27 23,23 |
+1,12 % 0,26 |
23,53 23,22 |
132,24 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
48,97 15:54 |
49,47 50,42 |
-2,88 % -1,45 |
49,66 48,75 |
1,99 Mio. | |
Garmin Ltd CH0114405324 |
172,32 15:54 |
171,00 170,12 |
+1,29 % 2,20 |
172,52 170,46 |
40,24 Tsd. |