S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,58 18:35 |
305,84 305,02 |
+2,48 % 7,56 |
313,11 305,78 |
1,12 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,84 18:35 |
76,37 76,11 |
+0,96 % 0,73 |
76,95 76,37 |
884,24 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,0100 18:35 |
39,3000 39,1600 |
+2,17 % 0,85 |
40,0950 39,1300 |
1,51 Mio. | |
First Solar Inc US3364331070 |
221,3800 18:35 |
216,9000 213,4200 |
+3,73 % 7,96 |
221,6500 213,0000 |
1,56 Mio. | |
FirstEnergy Corp US3379321074 |
39,02 18:35 |
38,93 38,86 |
+0,41 % 0,16 |
39,14 38,79 |
682,10 Tsd. | |
Fiserv US3377381088 |
156,42 18:35 |
155,81 155,39 |
+0,66 % 1,03 |
156,81 155,30 |
641,24 Tsd. | |
FMC Corp US3024913036 |
58,57 18:35 |
57,83 58,06 |
+0,88 % 0,51 |
58,69 57,33 |
375,36 Tsd. | |
Ford Motor Company US3453708600 |
14,35 18:34 |
14,27 14,23 |
+0,81 % 0,12 |
14,36 14,19 |
24,51 Mio. | |
Fortinet Inc US34959E1091 |
59,8000 18:36 |
60,1500 59,9000 |
-0,17 % -0,10 |
60,2699 59,6100 |
1,44 Mio. | |
Fortive Corporation US34959J1088 |
78,66 18:35 |
76,56 76,23 |
+3,19 % 2,43 |
78,75 76,15 |
468,12 Tsd. | |
Fox Corporation US35137L2043 |
34,0350 18:34 |
33,6500 33,5500 |
+1,45 % 0,49 |
34,1200 33,6200 |
126,46 Tsd. | |
Fox Corporation US35137L1052 |
36,5400 18:35 |
36,1000 35,9900 |
+1,53 % 0,55 |
36,6250 36,0200 |
679,62 Tsd. | |
Franklin Resources Inc US3546131018 |
23,73 18:35 |
23,27 23,23 |
+2,13 % 0,50 |
23,78 23,22 |
923,62 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,56 18:34 |
49,47 50,42 |
-1,71 % -0,86 |
49,80 48,64 |
6,32 Mio. | |
Garmin Ltd CH0114405324 |
173,33 18:35 |
171,00 170,12 |
+1,88 % 3,21 |
173,83 170,46 |
238,10 Tsd. |