S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,54 15:33 |
287,30 283,33 |
+2,90 % 8,21 |
291,54 285,88 |
45,90 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,02 15:33 |
78,51 78,09 |
+1,19 % 0,93 |
79,19 78,51 |
47,00 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6600 15:33 |
40,4300 39,7100 |
+2,39 % 0,95 |
40,6900 40,3000 |
59,77 Tsd. | |
First Solar Inc US3364331070 |
227,6300 15:33 |
228,5000 225,5400 |
+0,93 % 2,09 |
228,9200 226,7700 |
37,96 Tsd. | |
FirstEnergy Corp US3379321074 |
41,87 15:33 |
41,87 42,28 |
-0,97 % -0,41 |
41,98 41,81 |
183,45 Tsd. | |
Fiserv US3377381088 |
165,12 15:33 |
165,00 164,03 |
+0,66 % 1,09 |
165,15 164,16 |
105,09 Tsd. | |
FMC Corp US3024913036 |
62,62 15:32 |
62,31 61,42 |
+1,95 % 1,20 |
62,78 62,31 |
17,00 Tsd. | |
Ford Motor Company US3453708600 |
10,45 15:33 |
10,37 10,18 |
+2,65 % 0,27 |
10,49 10,37 |
3,07 Mio. | |
Fortinet Inc US34959E1091 |
73,3450 15:32 |
73,2800 72,7900 |
+0,76 % 0,56 |
73,5000 73,1500 |
143,10 Tsd. | |
Fortive Corporation US34959J1088 |
69,79 15:32 |
69,75 68,73 |
+1,54 % 1,06 |
69,99 69,47 |
16,21 Tsd. | |
Fox Corporation US35137L2043 |
36,8700 15:33 |
36,7400 36,3300 |
+1,49 % 0,54 |
36,9200 36,7050 |
8,13 Tsd. | |
Fox Corporation US35137L1052 |
39,6200 15:33 |
39,4600 39,0600 |
+1,43 % 0,56 |
39,6200 39,4050 |
33,43 Tsd. | |
Franklin Resources Inc US3546131018 |
22,35 15:33 |
22,31 22,02 |
+1,50 % 0,33 |
22,38 22,29 |
54,31 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,68 15:33 |
43,35 41,91 |
+4,21 % 1,77 |
43,94 43,26 |
739,98 Tsd. | |
Garmin Ltd CH0114405324 |
170,71 15:31 |
171,30 170,00 |
+0,42 % 0,71 |
171,51 170,44 |
13,17 Tsd. |