S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,73 18:59 |
296,00 292,63 |
+1,06 % 3,10 |
300,45 294,86 |
656,29 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,82 18:59 |
84,74 85,03 |
-0,25 % -0,21 |
85,63 84,61 |
600,39 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5400 18:59 |
42,6400 42,3800 |
+0,38 % 0,16 |
43,0100 42,3900 |
1,06 Mio. | |
First Solar Inc US3364331070 |
236,9900 18:58 |
233,3600 233,3100 |
+1,58 % 3,68 |
241,4951 232,0000 |
1,04 Mio. | |
FirstEnergy Corp US3379321074 |
43,75 18:58 |
44,22 44,34 |
-1,34 % -0,60 |
44,28 43,69 |
1,70 Mio. | |
Fiserv US3377381088 |
174,84 18:59 |
175,47 175,35 |
-0,29 % -0,51 |
176,34 174,43 |
549,47 Tsd. | |
FMC Corp US3024913036 |
63,56 18:59 |
63,64 63,36 |
+0,32 % 0,20 |
64,24 63,43 |
273,28 Tsd. | |
Ford Motor Company US3453708600 |
10,87 18:58 |
10,89 10,80 |
+0,60 % 0,07 |
11,14 10,85 |
31,12 Mio. | |
Fortinet Inc US34959E1091 |
75,4900 18:59 |
76,1000 76,3400 |
-1,11 % -0,85 |
76,4700 75,3800 |
1,06 Mio. | |
Fortive Corporation US34959J1088 |
74,49 18:59 |
74,03 73,72 |
+1,04 % 0,77 |
74,88 73,85 |
672,41 Tsd. | |
Fox Corporation US35137L2043 |
37,2600 18:58 |
36,7700 36,7700 |
+1,33 % 0,49 |
37,7900 36,7600 |
247,31 Tsd. | |
Fox Corporation US35137L1052 |
40,2550 18:59 |
39,7400 39,7100 |
+1,37 % 0,55 |
40,8650 39,7400 |
971,27 Tsd. | |
Franklin Resources Inc US3546131018 |
20,31 18:58 |
20,25 20,11 |
+0,97 % 0,20 |
20,49 20,21 |
1,26 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,13 18:58 |
42,91 42,89 |
+0,55 % 0,24 |
43,51 42,83 |
3,30 Mio. | |
Garmin Ltd CH0114405324 |
171,98 18:59 |
172,62 172,62 |
-0,37 % -0,64 |
174,08 171,68 |
202,55 Tsd. |