S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
313,32 21:58 |
305,84 305,02 |
+2,72 % 8,30 |
313,67 305,78 |
2,27 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,99 21:57 |
76,37 76,11 |
+1,15 % 0,88 |
77,14 76,37 |
2,05 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2550 21:58 |
39,3000 39,1600 |
+2,80 % 1,10 |
40,2800 39,1300 |
3,23 Mio. | |
First Solar Inc US3364331070 |
221,0900 21:57 |
216,9000 213,4200 |
+3,59 % 7,67 |
223,7300 213,0000 |
2,75 Mio. | |
FirstEnergy Corp US3379321074 |
38,96 21:58 |
38,93 38,86 |
+0,26 % 0,10 |
39,16 38,79 |
1,62 Mio. | |
Fiserv US3377381088 |
157,33 21:57 |
155,81 155,39 |
+1,25 % 1,94 |
157,44 155,30 |
1,52 Mio. | |
FMC Corp US3024913036 |
59,22 21:58 |
57,83 58,06 |
+1,99 % 1,16 |
59,24 57,33 |
902,99 Tsd. | |
Ford Motor Company US3453708600 |
14,36 21:58 |
14,27 14,23 |
+0,91 % 0,13 |
14,47 14,19 |
43,58 Mio. | |
Fortinet Inc US34959E1091 |
59,4850 21:58 |
60,1500 59,9000 |
-0,69 % -0,42 |
60,2699 59,4050 |
3,02 Mio. | |
Fortive Corporation US34959J1088 |
79,06 21:58 |
76,56 76,23 |
+3,71 % 2,83 |
79,37 76,15 |
1,68 Mio. | |
Fox Corporation US35137L1052 |
36,7250 21:58 |
36,1000 35,9900 |
+2,04 % 0,74 |
36,8800 36,0200 |
1,78 Mio. | |
Fox Corporation US35137L2043 |
34,2100 21:58 |
33,6500 33,5500 |
+1,97 % 0,66 |
34,3300 33,6200 |
315,33 Tsd. | |
Franklin Resources Inc US3546131018 |
24,00 21:57 |
23,27 23,23 |
+3,29 % 0,77 |
24,00 23,22 |
1,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,17 21:57 |
49,47 50,42 |
-0,51 % -0,26 |
50,17 48,64 |
9,67 Mio. | |
Garmin Ltd CH0114405324 |
173,86 21:58 |
171,00 170,12 |
+2,20 % 3,74 |
173,95 170,46 |
514,37 Tsd. |