S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,51 19:35 |
296,00 292,63 |
+0,98 % 2,88 |
300,45 294,70 |
701,47 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,63 19:35 |
84,74 85,03 |
-0,47 % -0,40 |
85,63 84,61 |
717,02 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4700 19:35 |
42,6400 42,3800 |
+0,21 % 0,09 |
43,0100 42,3900 |
1,23 Mio. | |
First Solar Inc US3364331070 |
236,4000 19:37 |
233,3600 233,3100 |
+1,32 % 3,09 |
241,4951 232,0000 |
1,12 Mio. | |
FirstEnergy Corp US3379321074 |
43,56 19:36 |
44,22 44,34 |
-1,76 % -0,78 |
44,28 43,55 |
3,40 Mio. | |
Fiserv US3377381088 |
175,09 19:36 |
175,47 175,35 |
-0,15 % -0,26 |
176,34 174,43 |
609,92 Tsd. | |
FMC Corp US3024913036 |
63,46 19:35 |
63,64 63,36 |
+0,15 % 0,10 |
64,24 63,43 |
303,00 Tsd. | |
Ford Motor Company US3453708600 |
10,89 19:36 |
10,89 10,80 |
+0,83 % 0,09 |
11,14 10,82 |
34,90 Mio. | |
Fortinet Inc US34959E1091 |
75,7700 19:36 |
76,1000 76,3400 |
-0,75 % -0,57 |
76,4700 75,3800 |
1,19 Mio. | |
Fortive Corporation US34959J1088 |
74,79 19:35 |
74,03 73,72 |
+1,44 % 1,07 |
74,88 73,85 |
781,72 Tsd. | |
Fox Corporation US35137L2043 |
37,2400 19:35 |
36,7700 36,7700 |
+1,28 % 0,47 |
37,7900 36,7600 |
272,64 Tsd. | |
Fox Corporation US35137L1052 |
40,2800 19:35 |
39,7400 39,7100 |
+1,44 % 0,57 |
40,8650 39,7400 |
1,09 Mio. | |
Franklin Resources Inc US3546131018 |
20,37 19:36 |
20,25 20,11 |
+1,27 % 0,26 |
20,49 20,21 |
1,38 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,98 19:36 |
42,91 42,89 |
+0,20 % 0,09 |
43,51 42,83 |
3,77 Mio. | |
Garmin Ltd CH0114405324 |
172,56 19:35 |
172,62 172,62 |
-0,03 % -0,06 |
174,08 171,68 |
254,11 Tsd. |