S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,35 17:54 |
296,00 292,63 |
+1,27 % 3,72 |
300,45 295,42 |
522,09 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,23 17:55 |
84,74 85,03 |
+0,23 % 0,20 |
85,63 84,61 |
438,31 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8950 17:55 |
42,6400 42,3800 |
+1,22 % 0,52 |
43,0100 42,3900 |
733,59 Tsd. | |
First Solar Inc US3364331070 |
240,9700 17:54 |
233,3600 233,3100 |
+3,28 % 7,66 |
241,4951 232,0000 |
858,80 Tsd. | |
FirstEnergy Corp US3379321074 |
43,87 17:54 |
44,22 44,34 |
-1,05 % -0,47 |
44,28 43,84 |
1,40 Mio. | |
Fiserv US3377381088 |
175,29 17:53 |
175,47 175,35 |
-0,03 % -0,06 |
176,34 175,01 |
433,87 Tsd. | |
FMC Corp US3024913036 |
64,18 17:54 |
63,64 63,36 |
+1,30 % 0,82 |
64,24 63,43 |
199,20 Tsd. | |
Ford Motor Company US3453708600 |
10,95 17:54 |
10,89 10,80 |
+1,34 % 0,14 |
11,14 10,89 |
24,13 Mio. | |
Fortinet Inc US34959E1091 |
75,9000 17:54 |
76,1000 76,3400 |
-0,58 % -0,44 |
76,4700 75,4500 |
805,42 Tsd. | |
Fortive Corporation US34959J1088 |
74,84 17:55 |
74,03 73,72 |
+1,52 % 1,12 |
74,88 73,85 |
467,45 Tsd. | |
Fox Corporation US35137L2043 |
37,4300 17:54 |
36,7700 36,7700 |
+1,79 % 0,66 |
37,7900 36,7600 |
196,67 Tsd. | |
Fox Corporation US35137L1052 |
40,4500 17:55 |
39,7400 39,7100 |
+1,86 % 0,74 |
40,8650 39,7400 |
772,55 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 17:54 |
20,25 20,11 |
+1,67 % 0,34 |
20,49 20,21 |
1,04 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,36 17:54 |
42,91 42,89 |
+1,10 % 0,47 |
43,51 42,83 |
2,52 Mio. | |
Garmin Ltd CH0114405324 |
173,14 17:54 |
172,62 172,62 |
+0,30 % 0,52 |
174,08 171,68 |
142,17 Tsd. |