S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,46 19:30 |
305,84 305,02 |
+2,44 % 7,44 |
313,11 305,78 |
1,28 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,72 19:30 |
76,37 76,11 |
+0,80 % 0,61 |
76,95 76,37 |
1,15 Mio. | |
Fifth Third Bancorp US3167731005 |
40,0000 19:30 |
39,3000 39,1600 |
+2,15 % 0,84 |
40,0950 39,1300 |
1,84 Mio. | |
First Solar Inc US3364331070 |
222,4700 19:30 |
216,9000 213,4200 |
+4,24 % 9,05 |
222,6399 213,0000 |
1,87 Mio. | |
FirstEnergy Corp US3379321074 |
39,01 19:29 |
38,93 38,86 |
+0,37 % 0,14 |
39,14 38,79 |
818,98 Tsd. | |
Fiserv US3377381088 |
156,31 19:30 |
155,81 155,39 |
+0,59 % 0,92 |
156,84 155,30 |
848,61 Tsd. | |
FMC Corp US3024913036 |
58,66 19:30 |
57,83 58,06 |
+1,03 % 0,60 |
58,84 57,33 |
466,72 Tsd. | |
Ford Motor Company US3453708600 |
14,35 19:29 |
14,27 14,23 |
+0,81 % 0,12 |
14,38 14,19 |
27,11 Mio. | |
Fortinet Inc US34959E1091 |
59,6500 19:30 |
60,1500 59,9000 |
-0,42 % -0,25 |
60,2699 59,5400 |
1,71 Mio. | |
Fortive Corporation US34959J1088 |
78,91 19:30 |
76,56 76,23 |
+3,52 % 2,68 |
79,02 76,15 |
732,99 Tsd. | |
Fox Corporation US35137L2043 |
34,1300 19:30 |
33,6500 33,5500 |
+1,73 % 0,58 |
34,1400 33,6200 |
153,43 Tsd. | |
Fox Corporation US35137L1052 |
36,6600 19:30 |
36,1000 35,9900 |
+1,86 % 0,67 |
36,6800 36,0200 |
830,97 Tsd. | |
Franklin Resources Inc US3546131018 |
23,77 19:30 |
23,27 23,23 |
+2,32 % 0,54 |
23,79 23,22 |
1,10 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,75 19:29 |
49,47 50,42 |
-1,33 % -0,67 |
49,80 48,64 |
6,89 Mio. | |
Garmin Ltd CH0114405324 |
172,79 19:29 |
171,00 170,12 |
+1,57 % 2,67 |
173,83 170,46 |
280,10 Tsd. |