S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,51 20:44 |
296,00 292,63 |
+1,33 % 3,88 |
300,45 294,70 |
798,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,91 20:44 |
84,74 85,03 |
-0,14 % -0,12 |
85,63 84,57 |
910,44 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5250 20:43 |
42,6400 42,3800 |
+0,34 % 0,15 |
43,0100 42,3900 |
1,47 Mio. | |
First Solar Inc US3364331070 |
237,4400 20:44 |
233,3600 233,3100 |
+1,77 % 4,13 |
241,4951 232,0000 |
1,21 Mio. | |
FirstEnergy Corp US3379321074 |
43,67 20:44 |
44,22 44,34 |
-1,52 % -0,68 |
44,28 43,50 |
3,89 Mio. | |
Fiserv US3377381088 |
175,35 20:43 |
175,47 175,35 |
-+0,00 % -0,01 |
176,34 174,43 |
748,54 Tsd. | |
FMC Corp US3024913036 |
63,58 20:44 |
63,64 63,36 |
+0,34 % 0,22 |
64,24 63,34 |
370,66 Tsd. | |
Ford Motor Company US3453708600 |
10,90 20:44 |
10,89 10,80 |
+0,92 % 0,10 |
11,14 10,82 |
39,07 Mio. | |
Fortinet Inc US34959E1091 |
75,8900 20:43 |
76,1000 76,3400 |
-0,59 % -0,45 |
76,4700 75,3800 |
1,39 Mio. | |
Fortive Corporation US34959J1088 |
74,46 20:44 |
74,03 73,72 |
+1,00 % 0,74 |
74,88 73,85 |
917,61 Tsd. | |
Fox Corporation US35137L2043 |
37,4600 20:43 |
36,7700 36,7700 |
+1,88 % 0,69 |
37,7900 36,7600 |
355,38 Tsd. | |
Fox Corporation US35137L1052 |
40,5150 20:44 |
39,7400 39,7100 |
+2,03 % 0,81 |
40,8650 39,7400 |
1,37 Mio. | |
Franklin Resources Inc US3546131018 |
20,32 20:44 |
20,25 20,11 |
+1,02 % 0,21 |
20,49 20,21 |
1,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,08 20:44 |
42,91 42,89 |
+0,44 % 0,19 |
43,51 42,83 |
4,29 Mio. | |
Garmin Ltd CH0114405324 |
171,99 20:44 |
172,62 172,62 |
-0,36 % -0,63 |
174,08 171,68 |
297,43 Tsd. |