S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,00 17:39 |
305,84 305,02 |
+2,29 % 6,98 |
313,11 305,78 |
953,05 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,51 17:40 |
76,37 76,11 |
+0,52 % 0,40 |
76,95 76,37 |
630,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8900 17:40 |
39,3000 39,1600 |
+1,86 % 0,73 |
40,0950 39,1300 |
1,28 Mio. | |
First Solar Inc US3364331070 |
218,2200 17:40 |
216,9000 213,4200 |
+2,25 % 4,80 |
219,2500 213,0000 |
1,23 Mio. | |
FirstEnergy Corp US3379321074 |
38,85 17:41 |
38,93 38,86 |
-0,03 % -0,01 |
39,14 38,79 |
497,71 Tsd. | |
Fiserv US3377381088 |
155,89 17:41 |
155,81 155,39 |
+0,32 % 0,50 |
156,81 155,30 |
465,71 Tsd. | |
FMC Corp US3024913036 |
58,34 17:41 |
57,83 58,06 |
+0,48 % 0,28 |
58,69 57,33 |
278,11 Tsd. | |
Ford Motor Company US3453708600 |
14,28 17:40 |
14,27 14,23 |
+0,35 % 0,05 |
14,34 14,19 |
18,72 Mio. | |
Fortinet Inc US34959E1091 |
59,7400 17:40 |
60,1500 59,9000 |
-0,27 % -0,16 |
60,2699 59,6200 |
1,10 Mio. | |
Fortive Corporation US34959J1088 |
78,54 17:39 |
76,56 76,23 |
+3,03 % 2,31 |
78,61 76,15 |
304,05 Tsd. | |
Fox Corporation US35137L2043 |
33,9600 17:40 |
33,6500 33,5500 |
+1,22 % 0,41 |
34,1200 33,6200 |
99,50 Tsd. | |
Fox Corporation US35137L1052 |
36,4500 17:39 |
36,1000 35,9900 |
+1,28 % 0,46 |
36,6250 36,0200 |
537,73 Tsd. | |
Franklin Resources Inc US3546131018 |
23,69 17:41 |
23,27 23,23 |
+1,96 % 0,46 |
23,73 23,22 |
722,62 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,50 17:40 |
49,47 50,42 |
-1,83 % -0,93 |
49,80 48,64 |
5,60 Mio. | |
Garmin Ltd CH0114405324 |
173,30 17:38 |
171,00 170,12 |
+1,87 % 3,18 |
173,83 170,46 |
187,42 Tsd. |