S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
311,87 20:46 |
305,84 305,02 |
+2,25 % 6,85 |
313,11 305,78 |
1,52 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,91 20:46 |
76,37 76,11 |
+1,05 % 0,80 |
77,06 76,37 |
1,42 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1450 20:46 |
39,3000 39,1600 |
+2,52 % 0,99 |
40,2100 39,1300 |
2,25 Mio. | |
First Solar Inc US3364331070 |
220,6200 20:47 |
216,9000 213,4200 |
+3,37 % 7,20 |
223,7300 213,0000 |
2,20 Mio. | |
FirstEnergy Corp US3379321074 |
39,14 20:45 |
38,93 38,86 |
+0,71 % 0,28 |
39,16 38,79 |
1,12 Mio. | |
Fiserv US3377381088 |
156,53 20:47 |
155,81 155,39 |
+0,73 % 1,14 |
156,93 155,30 |
1,07 Mio. | |
FMC Corp US3024913036 |
58,80 20:47 |
57,83 58,06 |
+1,27 % 0,74 |
58,96 57,33 |
583,75 Tsd. | |
Ford Motor Company US3453708600 |
14,42 20:47 |
14,27 14,23 |
+1,34 % 0,19 |
14,43 14,19 |
32,51 Mio. | |
Fortinet Inc US34959E1091 |
59,7300 20:46 |
60,1500 59,9000 |
-0,28 % -0,17 |
60,2699 59,4050 |
2,11 Mio. | |
Fortive Corporation US34959J1088 |
78,81 20:46 |
76,56 76,23 |
+3,39 % 2,58 |
79,37 76,15 |
1,30 Mio. | |
Fox Corporation US35137L1052 |
36,7550 20:46 |
36,1000 35,9900 |
+2,13 % 0,77 |
36,8500 36,0200 |
1,11 Mio. | |
Fox Corporation US35137L2043 |
34,2100 20:45 |
33,6500 33,5500 |
+1,97 % 0,66 |
34,2900 33,6200 |
212,78 Tsd. | |
Franklin Resources Inc US3546131018 |
23,86 20:46 |
23,27 23,23 |
+2,71 % 0,63 |
23,89 23,22 |
1,38 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,03 20:47 |
49,47 50,42 |
-0,78 % -0,40 |
50,04 48,64 |
8,01 Mio. | |
Garmin Ltd CH0114405324 |
173,09 20:47 |
171,00 170,12 |
+1,74 % 2,97 |
173,83 170,46 |
352,87 Tsd. |