S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,23 17:47 |
305,84 305,02 |
+2,36 % 7,21 |
313,11 305,78 |
994,37 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,47 17:47 |
76,37 76,11 |
+0,47 % 0,36 |
76,95 76,37 |
673,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7700 17:47 |
39,3000 39,1600 |
+1,56 % 0,61 |
40,0950 39,1300 |
1,31 Mio. | |
First Solar Inc US3364331070 |
218,0500 17:46 |
216,9000 213,4200 |
+2,17 % 4,63 |
219,2500 213,0000 |
1,27 Mio. | |
FirstEnergy Corp US3379321074 |
38,84 17:47 |
38,93 38,86 |
-0,05 % -0,02 |
39,14 38,79 |
519,32 Tsd. | |
Fiserv US3377381088 |
155,82 17:47 |
155,81 155,39 |
+0,28 % 0,43 |
156,81 155,30 |
483,83 Tsd. | |
FMC Corp US3024913036 |
58,29 17:46 |
57,83 58,06 |
+0,40 % 0,23 |
58,69 57,33 |
285,95 Tsd. | |
Ford Motor Company US3453708600 |
14,25 17:46 |
14,27 14,23 |
+0,14 % 0,02 |
14,34 14,19 |
19,61 Mio. | |
Fortinet Inc US34959E1091 |
59,8000 17:46 |
60,1500 59,9000 |
-0,17 % -0,10 |
60,2699 59,6200 |
1,13 Mio. | |
Fortive Corporation US34959J1088 |
78,37 17:47 |
76,56 76,23 |
+2,81 % 2,14 |
78,61 76,15 |
324,11 Tsd. | |
Fox Corporation US35137L2043 |
33,9200 17:46 |
33,6500 33,5500 |
+1,10 % 0,37 |
34,1200 33,6200 |
100,96 Tsd. | |
Fox Corporation US35137L1052 |
36,3850 17:47 |
36,1000 35,9900 |
+1,10 % 0,40 |
36,6250 36,0200 |
584,13 Tsd. | |
Franklin Resources Inc US3546131018 |
23,61 17:47 |
23,27 23,23 |
+1,61 % 0,38 |
23,73 23,22 |
743,10 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,56 17:47 |
49,47 50,42 |
-1,71 % -0,86 |
49,80 48,64 |
5,71 Mio. | |
Garmin Ltd CH0114405324 |
173,26 17:46 |
171,00 170,12 |
+1,85 % 3,14 |
173,83 170,46 |
192,85 Tsd. |