S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
311,82 21:29 |
305,84 305,02 |
+2,23 % 6,80 |
313,11 305,78 |
1,76 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,93 21:29 |
76,37 76,11 |
+1,08 % 0,82 |
77,06 76,37 |
1,65 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2150 21:29 |
39,3000 39,1600 |
+2,69 % 1,06 |
40,2800 39,1300 |
2,60 Mio. | |
First Solar Inc US3364331070 |
219,7875 21:29 |
216,9000 213,4200 |
+2,98 % 6,37 |
223,7300 213,0000 |
2,41 Mio. | |
FirstEnergy Corp US3379321074 |
38,99 21:29 |
38,93 38,86 |
+0,35 % 0,14 |
39,16 38,79 |
1,28 Mio. | |
Fiserv US3377381088 |
156,88 21:29 |
155,81 155,39 |
+0,96 % 1,49 |
156,93 155,30 |
1,21 Mio. | |
FMC Corp US3024913036 |
59,04 21:29 |
57,83 58,06 |
+1,69 % 0,98 |
59,11 57,33 |
673,52 Tsd. | |
Ford Motor Company US3453708600 |
14,46 21:29 |
14,27 14,23 |
+1,58 % 0,23 |
14,47 14,19 |
37,02 Mio. | |
Fortinet Inc US34959E1091 |
59,5450 21:29 |
60,1500 59,9000 |
-0,59 % -0,36 |
60,2699 59,4050 |
2,44 Mio. | |
Fortive Corporation US34959J1088 |
78,85 21:29 |
76,56 76,23 |
+3,44 % 2,62 |
79,37 76,15 |
1,40 Mio. | |
Fox Corporation US35137L1052 |
36,8350 21:29 |
36,1000 35,9900 |
+2,35 % 0,85 |
36,8800 36,0200 |
1,26 Mio. | |
Fox Corporation US35137L2043 |
34,3050 21:29 |
33,6500 33,5500 |
+2,25 % 0,76 |
34,3300 33,6200 |
251,81 Tsd. | |
Franklin Resources Inc US3546131018 |
23,93 21:30 |
23,27 23,23 |
+2,99 % 0,70 |
23,93 23,22 |
1,54 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,96 21:28 |
49,47 50,42 |
-0,91 % -0,46 |
50,06 48,64 |
8,72 Mio. | |
Garmin Ltd CH0114405324 |
173,32 21:29 |
171,00 170,12 |
+1,88 % 3,20 |
173,83 170,46 |
410,60 Tsd. |