S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,78 16:37 |
296,00 292,63 |
+2,10 % 6,15 |
300,45 295,42 |
351,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,20 16:38 |
84,74 85,03 |
+0,20 % 0,17 |
85,63 84,61 |
262,82 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,7650 16:37 |
42,6400 42,3800 |
+0,91 % 0,39 |
42,8200 42,3900 |
393,06 Tsd. | |
First Solar Inc US3364331070 |
240,0100 16:38 |
233,3600 233,3100 |
+2,87 % 6,70 |
240,5000 232,0000 |
434,27 Tsd. | |
FirstEnergy Corp US3379321074 |
43,95 16:38 |
44,22 44,34 |
-0,89 % -0,40 |
44,28 43,93 |
411,80 Tsd. | |
Fiserv US3377381088 |
175,52 16:38 |
175,47 175,35 |
+0,10 % 0,17 |
176,34 175,01 |
233,55 Tsd. | |
FMC Corp US3024913036 |
63,89 16:37 |
63,64 63,36 |
+0,84 % 0,53 |
64,09 63,43 |
95,05 Tsd. | |
Ford Motor Company US3453708600 |
11,11 16:37 |
10,89 10,80 |
+2,86 % 0,31 |
11,14 10,89 |
12,94 Mio. | |
Fortinet Inc US34959E1091 |
75,6100 16:37 |
76,1000 76,3400 |
-0,96 % -0,73 |
76,4700 75,4500 |
483,80 Tsd. | |
Fortive Corporation US34959J1088 |
74,47 16:38 |
74,03 73,72 |
+1,02 % 0,75 |
74,72 73,85 |
174,01 Tsd. | |
Fox Corporation US35137L2043 |
37,7050 16:37 |
36,7700 36,7700 |
+2,54 % 0,94 |
37,7900 36,7600 |
108,55 Tsd. | |
Fox Corporation US35137L1052 |
40,7550 16:37 |
39,7400 39,7100 |
+2,63 % 1,05 |
40,8650 39,7400 |
380,90 Tsd. | |
Franklin Resources Inc US3546131018 |
20,41 16:38 |
20,25 20,11 |
+1,47 % 0,30 |
20,49 20,21 |
674,61 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,38 16:38 |
42,91 42,89 |
+1,14 % 0,49 |
43,51 42,83 |
1,70 Mio. | |
Garmin Ltd CH0114405324 |
173,57 16:37 |
172,62 172,62 |
+0,55 % 0,95 |
174,08 171,68 |
86,04 Tsd. |